Australia markets close in 4 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.44-0.90 (-0.54%)
At close: 04:00PM EDT
164.44 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000700002024-03-13 11:39AM EDT2024-06-2195.4597.10100.400.00-48182.71%
TGT240719C000700002024-03-05 10:48AM EDT2024-07-1999.25104.10106.400.00--1206.76%
TGT240920C000700002024-02-07 3:21PM EDT2024-09-2077.0599.50102.100.00-635128.39%
TGT241115C000700002023-11-14 2:56PM EDT2024-11-1543.5069.5073.500.00--10.00%
TGT250117C000700002024-02-16 10:47AM EDT2025-01-1775.4492.5097.000.00-51273.07%
TGT250620C000700002024-03-22 10:55AM EDT2025-06-2099.0096.00101.000.00-2266.02%
TGT251219C000700002024-03-28 10:27AM EDT2025-12-19105.7092.5097.000.00-11948.60%
TGT260116C000700002024-03-05 10:36AM EDT2026-01-16100.00103.55108.000.00-12777.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240517P000700002024-02-05 11:29AM EDT2024-05-170.050.000.060.00--2126.56%
TGT240621P000700002024-03-12 9:30AM EDT2024-06-210.020.000.000.00-120550.00%
TGT240719P000700002024-03-07 10:30AM EDT2024-07-190.480.000.130.00-1669.92%
TGT240920P000700002024-03-28 3:51PM EDT2024-09-200.070.022.160.00-261780.86%
TGT241115P000700002024-03-12 11:48AM EDT2024-11-150.090.000.220.00-35452.64%
TGT241220P000700002024-04-19 11:02AM EDT2024-12-200.190.002.260.00-2664.11%
TGT250117P000700002024-04-25 2:07PM EDT2025-01-170.160.081.85-0.04-20.00%248158.77%
TGT250620P000700002024-03-20 1:39PM EDT2025-06-200.510.300.750.00-26844.61%
TGT251219P000700002024-03-26 9:30AM EDT2025-12-190.790.000.000.00-514812.50%
TGT260116P000700002024-04-22 1:52PM EDT2026-01-161.000.711.100.00-10014139.25%