Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.41+1.14 (+0.80%)
At close: 04:00PM EDT
144.70 +0.29 (+0.20%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000700002024-05-13 2:58PM EDT2024-06-2190.300.000.000.00-500.00%
TGT240719C000700002024-03-05 10:48AM EDT2024-07-1999.25104.10106.400.00--1419.62%
TGT240920C000700002024-02-07 3:21PM EDT2024-09-2077.0599.50102.100.00-635259.86%
TGT241115C000700002023-11-14 2:56PM EDT2024-11-1543.5069.5073.500.00--10.00%
TGT250117C000700002024-05-23 12:23PM EDT2025-01-1775.770.000.000.00-100.00%
TGT250620C000700002024-03-22 10:55AM EDT2025-06-2099.0096.00101.000.00-22135.45%
TGT251219C000700002024-03-28 10:27AM EDT2025-12-19105.7093.6097.500.00-119103.47%
TGT260116C000700002024-05-22 1:35PM EDT2026-01-1676.010.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000700002024-05-10 10:08AM EDT2024-06-210.010.000.000.00-1050.00%
TGT240719P000700002024-03-07 10:30AM EDT2024-07-190.480.000.130.00-1674.22%
TGT240920P000700002024-05-20 12:02PM EDT2024-09-200.040.000.000.00-1025.00%
TGT241115P000700002024-05-13 2:47PM EDT2024-11-150.150.000.000.00-1025.00%
TGT241220P000700002024-04-19 11:02AM EDT2024-12-200.190.002.210.00-2660.33%
TGT250117P000700002024-04-25 2:07PM EDT2025-01-170.160.000.000.00-2025.00%
TGT250620P000700002024-05-22 9:35AM EDT2025-06-200.700.000.000.00-1012.50%
TGT251219P000700002024-05-22 9:48AM EDT2025-12-191.200.000.000.00-1012.50%
TGT260116P000700002024-05-22 9:31AM EDT2026-01-161.100.000.000.00-10012.50%