Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+2.37 (+1.55%)
At close: 04:00PM EST
155.28 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315C000550002024-02-16 3:45PM EST2024-03-1594.3799.70101.100.00-130221.48%
TGT240419C000550002024-02-16 3:46PM EST2024-04-1994.34100.05101.450.00-20145.02%
TGT240621C000550002023-10-31 9:08AM EST2024-06-2154.200.000.000.00-300.00%
TGT240920C000550002024-02-16 3:48PM EST2024-09-2094.25100.05101.800.00-3075.22%
TGT250117C000550002024-02-21 3:40PM EST2025-01-1794.2098.80103.000.00-2259.28%
TGT260116C000550002024-02-13 1:47PM EST2026-01-1690.8598.50103.350.00-2857.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240315P000550002024-01-22 2:04PM EST2024-03-150.010.000.120.00-518206.25%
TGT240419P000550002024-01-29 10:48AM EST2024-04-190.030.000.100.00-5163108.20%
TGT240621P000550002024-02-02 3:49PM EST2024-06-210.030.000.000.00-17250.00%
TGT240920P000550002024-02-21 11:29AM EST2024-09-200.030.000.000.00-31225.00%
TGT241115P000550002024-02-28 9:56AM EST2024-11-150.060.000.000.00-22325.00%
TGT250117P000550002024-02-29 10:24AM EST2025-01-170.180.060.000.00-217125.00%
TGT250620P000550002024-02-12 3:54PM EST2025-06-200.490.000.000.00-398225.00%
TGT251219P000550002024-02-27 2:28PM EST2025-12-190.700.001.030.00-8051,20645.78%
TGT260116P000550002024-03-01 1:46PM EST2026-01-160.760.730.77+0.06+8.57%21162542.41%