Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120C004000002022-08-09 10:45AM EDT2023-01-200.030.010.040.00-2944343.75%
TGT240119C004000002022-08-10 11:26AM EDT2024-01-190.500.360.60+0.10+25.00%448132.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P004000002022-07-15 2:54PM EDT2023-01-20253.85230.85232.000.00--183.41%