Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:400.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120C00400000 | 2022-08-09 10:45AM EDT | 2023-01-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 29 | 443 | 43.75% |
| TGT240119C00400000 | 2022-08-10 11:26AM EDT | 2024-01-19 | 0.50 | 0.36 | 0.60 | +0.10 | +25.00% | 4 | 481 | 32.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00400000 | 2022-07-15 2:54PM EDT | 2023-01-20 | 253.85 | 230.85 | 232.00 | 0.00 | - | - | 1 | 83.41% |
© 2022 Yahoo. All rights reserved.
