Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:340.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617C00340000 | 2022-01-31 11:01AM EDT | 2022-06-17 | 0.39 | 0.22 | 0.47 | 0.00 | - | 1 | 1 | 134.08% |
| TGT220715C00340000 | 2022-05-25 2:28PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 59.38% |
| TGT220916C00340000 | 2022-05-23 9:32AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.18 | 0.00 | - | 20 | 29 | 50.39% |
| TGT221021C00340000 | 2022-04-21 12:08PM EDT | 2022-10-21 | 1.65 | 0.00 | 0.32 | 0.00 | - | - | 19 | 51.17% |
| TGT221216C00340000 | 2022-05-18 9:35AM EDT | 2022-12-16 | 0.21 | 0.00 | 0.36 | 0.00 | - | 2 | 16 | 44.29% |
| TGT230120C00340000 | 2022-05-19 2:03PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.33 | 0.00 | - | 3 | 390 | 40.43% |
| TGT240119C00340000 | 2022-05-24 12:10PM EDT | 2024-01-19 | 0.90 | 0.76 | 1.24 | 0.00 | - | 2 | 80 | 31.24% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617P00340000 | 2022-04-07 11:36AM EDT | 2022-06-17 | 118.65 | 114.70 | 116.40 | 0.00 | - | 2 | 2 | 0.00% |
| TGT220715P00340000 | 2022-04-25 2:45PM EDT | 2022-07-15 | 99.70 | 182.95 | 184.15 | 0.00 | - | - | 0 | 158.39% |
| TGT230120P00340000 | 2021-11-19 2:48PM EDT | 2023-01-20 | 95.81 | 118.95 | 121.75 | 0.00 | - | 1 | 61 | 0.00% |
| TGT240119P00340000 | 2022-01-03 1:05PM EDT | 2024-01-19 | 119.37 | 125.80 | 128.60 | 0.00 | - | 1 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
