Australia markets close in 2 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C003400002022-01-31 11:01AM EDT2022-06-170.390.220.470.00-11134.08%
TGT220715C003400002022-05-25 2:28PM EDT2022-07-150.080.000.010.00-31859.38%
TGT220916C003400002022-05-23 9:32AM EDT2022-09-160.210.000.180.00-202950.39%
TGT221021C003400002022-04-21 12:08PM EDT2022-10-211.650.000.320.00--1951.17%
TGT221216C003400002022-05-18 9:35AM EDT2022-12-160.210.000.360.00-21644.29%
TGT230120C003400002022-05-19 2:03PM EDT2023-01-200.140.000.330.00-339040.43%
TGT240119C003400002022-05-24 12:10PM EDT2024-01-190.900.761.240.00-28031.24%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P003400002022-04-07 11:36AM EDT2022-06-17118.65114.70116.400.00-220.00%
TGT220715P003400002022-04-25 2:45PM EDT2022-07-1599.70182.95184.150.00--0158.39%
TGT230120P003400002021-11-19 2:48PM EDT2023-01-2095.81118.95121.750.00-1610.00%
TGT240119P003400002022-01-03 1:05PM EDT2024-01-19119.37125.80128.600.00-1510.00%