Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:310.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527C00310000 | 2022-04-29 2:38PM EDT | 2022-05-27 | 0.16 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 400.00% |
| TGT220603C00310000 | 2022-05-18 2:33PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 158.59% |
| TGT220617C00310000 | 2022-05-18 9:48AM EDT | 2022-06-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 50 | 138 | 93.75% |
| TGT220715C00310000 | 2022-05-18 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 66.21% |
| TGT220916C00310000 | 2022-05-19 3:53PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 49 | 48.34% |
| TGT221021C00310000 | 2022-05-18 3:42PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 538 | 44.34% |
| TGT221216C00310000 | 2022-05-25 10:03AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.43 | 0.00 | - | 1 | 32 | 40.72% |
| TGT230120C00310000 | 2022-05-26 3:12PM EDT | 2023-01-20 | 0.11 | 0.02 | 0.22 | -0.11 | -50.00% | 1 | 1,204 | 34.33% |
| TGT240119C00310000 | 2022-05-23 3:13PM EDT | 2024-01-19 | 1.32 | 1.27 | 2.00 | 0.00 | - | 1 | 38 | 30.98% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617P00310000 | 2022-01-06 12:57PM EDT | 2022-06-17 | 81.55 | 95.00 | 99.00 | 0.00 | - | 2 | 5 | 0.00% |
| TGT220715P00310000 | 2022-03-02 12:08PM EDT | 2022-07-15 | 86.80 | 98.65 | 101.50 | 0.00 | - | 1 | 1 | 0.00% |
| TGT220916P00310000 | 2022-04-26 11:44AM EDT | 2022-09-16 | 73.20 | 145.25 | 148.35 | 0.00 | - | 1 | 0 | 68.07% |
| TGT221021P00310000 | 2022-04-25 3:41PM EDT | 2022-10-21 | 71.25 | 152.50 | 155.00 | 0.00 | - | - | 0 | 85.35% |
| TGT221216P00310000 | 2022-03-04 10:56AM EDT | 2022-12-16 | 90.05 | 99.75 | 102.20 | 0.00 | - | 8 | 8 | 0.00% |
| TGT230120P00310000 | 2022-05-16 11:33AM EDT | 2023-01-20 | 95.00 | 145.95 | 147.80 | 0.00 | - | 2 | 5 | 43.24% |
| TGT240119P00310000 | 2022-04-29 2:25PM EDT | 2024-01-19 | 87.30 | 145.45 | 148.95 | 0.00 | - | 1 | 9 | 31.62% |
© 2022 Yahoo. All rights reserved.
