Australia markets close in 2 hours 41 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C003100002022-04-29 2:38PM EDT2022-05-270.160.000.030.00-44400.00%
TGT220603C003100002022-05-18 2:33PM EDT2022-06-030.010.000.100.00-11158.59%
TGT220617C003100002022-05-18 9:48AM EDT2022-06-170.080.000.080.00-5013893.75%
TGT220715C003100002022-05-18 9:30AM EDT2022-07-150.050.000.150.00-25166.21%
TGT220916C003100002022-05-19 3:53PM EDT2022-09-160.010.000.170.00-14948.34%
TGT221021C003100002022-05-18 3:42PM EDT2022-10-210.200.000.250.00-853844.34%
TGT221216C003100002022-05-25 10:03AM EDT2022-12-160.200.000.430.00-13240.72%
TGT230120C003100002022-05-26 3:12PM EDT2023-01-200.110.020.22-0.11-50.00%11,20434.33%
TGT240119C003100002022-05-23 3:13PM EDT2024-01-191.321.272.000.00-13830.98%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P003100002022-01-06 12:57PM EDT2022-06-1781.5595.0099.000.00-250.00%
TGT220715P003100002022-03-02 12:08PM EDT2022-07-1586.8098.65101.500.00-110.00%
TGT220916P003100002022-04-26 11:44AM EDT2022-09-1673.20145.25148.350.00-1068.07%
TGT221021P003100002022-04-25 3:41PM EDT2022-10-2171.25152.50155.000.00--085.35%
TGT221216P003100002022-03-04 10:56AM EDT2022-12-1690.0599.75102.200.00-880.00%
TGT230120P003100002022-05-16 11:33AM EDT2023-01-2095.00145.95147.800.00-2543.24%
TGT240119P003100002022-04-29 2:25PM EDT2024-01-1987.30145.45148.950.00-1931.62%