Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4002022-01-28-----
0.030.00-102022-02-04-----
0.170.00-202022-02-11-----
0.030.00-802022-02-1873.550.00--0
0.320.00-602022-03-1874.650.00-20
0.250.00-202022-04-1433.250.00-116
1.060.00-1002022-05-20-----
1.040.00-702022-06-1762.650.00-10
1.560.00-602022-07-15-----
4.890.00-502022-12-1671.200.00-10
5.430.00-102023-01-2074.800.00-454
12.980.00-102024-01-1969.520.00--3