Australia markets open in 2 hours 31 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.99-4.59 (-1.85%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002850002021-12-06 1:10PM EST2021-12-100.020.000.03-0.03-60.00%1931950.00%
TGT211217C002850002021-12-06 11:18AM EST2021-12-170.080.060.07-0.37-82.22%121138.48%
TGT211223C002850002021-12-02 11:11AM EST2021-12-230.430.020.450.00-2013842.19%
TGT211231C002850002021-12-06 1:22PM EST2021-12-310.200.130.26-0.20-50.00%412631.76%
TGT220107C002850002021-11-29 9:56AM EST2022-01-071.060.112.210.00-404045.76%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217P002850002021-12-01 11:35AM EST2021-12-1737.3041.9543.250.00--355.15%
TGT211231P002850002021-11-23 3:17PM EST2021-12-3136.0041.6043.000.00-1041.92%