Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C002600002022-11-15 1:41PM EST2022-12-160.060.000.000.00-2050.00%
TGT230120C002600002022-12-05 11:59AM EST2023-01-200.010.000.000.00-6025.00%
TGT230317C002600002022-11-17 9:56AM EST2023-03-170.120.000.000.00-1025.00%
TGT230421C002600002022-12-01 11:34AM EST2023-04-210.280.000.000.00-1012.50%
TGT230616C002600002022-12-02 10:19AM EST2023-06-160.660.000.000.00-3012.50%
TGT230915C002600002022-12-01 2:18PM EST2023-09-151.700.000.000.00--012.50%
TGT240119C002600002022-12-05 1:56PM EST2024-01-192.450.000.000.00-28012.50%
TGT240621C002600002022-12-01 9:49AM EST2024-06-216.400.000.000.00-206.25%
TGT250117C002600002022-12-05 2:24PM EST2025-01-177.500.000.000.00-1506.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002600002022-11-23 3:42PM EST2022-12-1696.760.000.000.00-100.00%
TGT230120P002600002022-12-02 3:40PM EST2023-01-2095.400.000.000.00-24000.00%
TGT230317P002600002022-11-18 12:16PM EST2023-03-1796.190.000.000.00-300.00%
TGT230616P002600002022-11-16 10:24AM EST2023-06-16105.740.000.000.00--00.00%
TGT230915P002600002022-11-15 10:07AM EST2023-09-1581.950.000.000.00-2000.00%
TGT240119P002600002022-10-06 10:15AM EST2024-01-19103.70100.85101.950.00-1300.00%
TGT240621P002600002022-09-07 10:48AM EST2024-06-2193.27107.75110.400.00--635.91%
TGT250117P002600002022-11-16 12:13PM EST2025-01-17102.540.000.000.00--00.00%