Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00260000 | 2022-05-23 11:25AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 139 | 108.59% |
| TGT220610C00260000 | 2022-05-25 9:30AM EDT | 2022-06-10 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 16 | 85.55% |
| TGT220617C00260000 | 2022-05-27 3:41PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 6 | 1,684 | 65.63% |
| TGT220624C00260000 | 2022-05-18 9:34AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 63.87% |
| TGT220701C00260000 | 2022-05-18 2:03PM EDT | 2022-07-01 | 0.15 | 0.00 | 0.16 | 0.00 | - | 4 | 3 | 57.62% |
| TGT220715C00260000 | 2022-05-27 3:59PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 15 | 1,731 | 46.29% |
| TGT220916C00260000 | 2022-05-27 3:43PM EDT | 2022-09-16 | 0.16 | 0.14 | 0.16 | +0.05 | +45.45% | 8 | 1,016 | 35.11% |
| TGT221021C00260000 | 2022-05-25 1:20PM EDT | 2022-10-21 | 0.25 | 0.15 | 0.31 | 0.00 | - | 4 | 707 | 33.62% |
| TGT221216C00260000 | 2022-05-25 3:19PM EDT | 2022-12-16 | 0.50 | 0.28 | 0.94 | 0.00 | - | 1 | 165 | 34.53% |
| TGT230120C00260000 | 2022-05-27 11:45AM EDT | 2023-01-20 | 0.72 | 0.73 | 0.92 | -0.06 | -7.69% | 2 | 964 | 31.76% |
| TGT240119C00260000 | 2022-05-27 11:03AM EDT | 2024-01-19 | 4.50 | 4.65 | 5.20 | +0.15 | +3.45% | 1 | 0 | 30.43% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603P00260000 | 2022-04-27 10:21AM EDT | 2022-06-03 | 30.06 | 92.50 | 93.80 | 0.00 | - | 1 | 0 | 152.54% |
| TGT220610P00260000 | 2022-05-18 2:42PM EDT | 2022-06-10 | 103.80 | 92.25 | 93.95 | 0.00 | - | 26 | 0 | 104.98% |
| TGT220617P00260000 | 2022-05-18 2:39PM EDT | 2022-06-17 | 104.33 | 92.35 | 93.80 | 0.00 | - | 76 | 0 | 84.47% |
| TGT220715P00260000 | 2022-05-18 1:29PM EDT | 2022-07-15 | 101.53 | 92.40 | 93.80 | 0.00 | - | 3 | 0 | 56.20% |
| TGT220916P00260000 | 2022-05-19 9:33AM EDT | 2022-09-16 | 102.10 | 92.45 | 93.70 | 0.00 | - | 2 | 19 | 45.59% |
| TGT221021P00260000 | 2022-05-19 10:11AM EDT | 2022-10-21 | 104.05 | 92.25 | 94.55 | 0.00 | - | 20 | 20 | 45.91% |
| TGT221216P00260000 | 2022-05-18 11:43AM EDT | 2022-12-16 | 97.12 | 92.35 | 94.85 | 0.00 | - | 1 | 50 | 40.56% |
| TGT230120P00260000 | 2022-05-26 3:17PM EDT | 2023-01-20 | 98.05 | 92.70 | 94.40 | 0.00 | - | 1 | 362 | 35.38% |
| TGT240119P00260000 | 2022-05-20 3:37PM EDT | 2024-01-19 | 105.90 | 93.85 | 96.05 | 0.00 | - | 2 | 32 | 26.54% |
© 2022 Yahoo. All rights reserved.
