Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:260.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210C00260000 | 2021-12-06 3:46PM EST | 2021-12-10 | 0.13 | 0.09 | 0.13 | -0.38 | -74.51% | 202 | 911 | 31.93% |
| TGT211217C00260000 | 2021-12-06 3:56PM EST | 2021-12-17 | 0.50 | 0.46 | 0.51 | -0.84 | -62.69% | 438 | 9,142 | 27.59% |
| TGT211223C00260000 | 2021-12-06 3:27PM EST | 2021-12-23 | 0.87 | 0.71 | 1.01 | -1.13 | -56.50% | 25 | 326 | 27.30% |
| TGT211231C00260000 | 2021-12-06 3:43PM EST | 2021-12-31 | 1.55 | 1.37 | 1.53 | -1.22 | -44.04% | 41 | 383 | 26.06% |
| TGT220107C00260000 | 2021-12-06 2:51PM EST | 2022-01-07 | 2.15 | 1.91 | 2.47 | -1.49 | -40.93% | 15 | 65 | 27.76% |
| TGT220114C00260000 | 2021-12-02 12:41PM EST | 2022-01-14 | 4.27 | 2.60 | 3.40 | 0.00 | - | - | 10 | 28.95% |
| TGT220121C00260000 | 2021-12-06 3:55PM EST | 2022-01-21 | 3.70 | 3.60 | 3.75 | -1.72 | -31.73% | 401 | 8,186 | 27.94% |
| TGT220318C00260000 | 2021-12-06 3:44PM EST | 2022-03-18 | 8.89 | 8.55 | 8.85 | -1.39 | -13.52% | 25 | 1,712 | 29.94% |
| TGT220414C00260000 | 2021-12-06 3:55PM EST | 2022-04-14 | 10.25 | 9.85 | 10.20 | -1.75 | -14.58% | 5 | 541 | 29.11% |
| TGT220617C00260000 | 2021-12-06 3:51PM EST | 2022-06-17 | 13.50 | 13.35 | 13.85 | -2.50 | -15.62% | 1 | 43 | 29.17% |
| TGT220715C00260000 | 2021-12-03 12:17PM EST | 2022-07-15 | 16.65 | 14.10 | 14.90 | 0.00 | - | 2 | 36 | 28.68% |
| TGT221216C00260000 | 2021-12-01 2:06PM EST | 2022-12-16 | 21.30 | 19.50 | 21.80 | 0.00 | - | 5 | 8 | 29.11% |
| TGT230120C00260000 | 2021-12-06 1:48PM EST | 2023-01-20 | 21.93 | 20.80 | 22.25 | -2.06 | -8.59% | 28 | 828 | 28.28% |
| TGT240119C00260000 | 2021-12-06 10:40AM EST | 2024-01-19 | 34.00 | 30.05 | 33.90 | 0.00 | - | 1 | 89 | 28.84% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00260000 | 2021-12-06 10:22AM EST | 2021-12-10 | 14.49 | 16.55 | 17.35 | +0.51 | +3.65% | 6 | 70 | 38.28% |
| TGT211217P00260000 | 2021-12-06 2:18PM EST | 2021-12-17 | 17.50 | 17.15 | 17.65 | +2.65 | +17.85% | 10 | 3,013 | 29.05% |
| TGT211223P00260000 | 2021-12-03 11:44AM EST | 2021-12-23 | 14.46 | 17.00 | 18.15 | 0.00 | - | 4 | 128 | 28.21% |
| TGT211231P00260000 | 2021-12-06 12:51PM EST | 2021-12-31 | 18.30 | 17.60 | 18.60 | +2.41 | +15.17% | 5 | 85 | 26.31% |
| TGT220107P00260000 | 2021-12-03 2:27PM EST | 2022-01-07 | 16.98 | 17.80 | 19.85 | 0.00 | - | 1 | 4 | 29.36% |
| TGT220121P00260000 | 2021-12-06 2:18PM EST | 2022-01-21 | 19.67 | 19.95 | 20.60 | +0.87 | +4.63% | 14 | 2,054 | 27.32% |
| TGT220318P00260000 | 2021-12-06 11:34AM EST | 2022-03-18 | 25.90 | 25.45 | 25.90 | +3.25 | +14.35% | 7 | 2,316 | 30.00% |
| TGT220414P00260000 | 2021-11-30 3:50PM EST | 2022-04-14 | 27.20 | 26.70 | 27.25 | 0.00 | - | 1 | 37 | 29.17% |
| TGT220617P00260000 | 2021-12-02 11:59AM EST | 2022-06-17 | 30.30 | 30.35 | 31.30 | 0.00 | - | - | 10 | 29.80% |
| TGT220715P00260000 | 2021-11-23 11:26AM EST | 2022-07-15 | 29.23 | 30.95 | 32.20 | 0.00 | - | - | 2 | 29.07% |
| TGT230120P00260000 | 2021-12-01 2:21PM EST | 2023-01-20 | 39.00 | 38.70 | 39.85 | 0.00 | - | 10 | 326 | 28.87% |
| TGT240119P00260000 | 2021-10-22 9:32AM EST | 2024-01-19 | 43.83 | 44.00 | 47.85 | 0.00 | - | 1 | 3 | 26.70% |
© 2021 Yahoo. All rights reserved.
