Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.63+5.36 (+3.34%)
At close: 04:04PM EDT
165.80 +0.17 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C002600002023-02-21 1:20PM EDT2023-04-210.010.000.010.00-125957.81%
TGT230616C002600002023-03-13 11:01AM EDT2023-06-160.040.010.030.00-163235.55%
TGT230721C002600002023-03-06 4:55PM EDT2023-07-210.060.010.070.00-32132.32%
TGT230915C002600002023-02-27 12:55PM EDT2023-09-150.600.060.150.00-32228.96%
TGT231020C002600002023-03-17 9:30AM EDT2023-10-200.320.100.300.00-101128.98%
TGT240119C002600002023-03-29 9:35AM EDT2024-01-190.600.520.750.00-181227.99%
TGT240621C002600002023-03-31 2:52PM EDT2024-06-211.941.912.26+0.10+5.43%110328.57%
TGT250117C002600002023-03-31 3:31PM EDT2025-01-174.354.404.85-0.15-3.33%318328.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421P002600002023-02-27 10:37AM EDT2023-04-2191.34102.90103.350.00-40197.03%
TGT230616P002600002023-02-28 4:04PM EDT2023-06-1689.7799.45100.100.00-2087.52%
TGT230721P002600002023-02-27 10:45AM EDT2023-07-2191.17102.40104.050.00-2085.69%
TGT230915P002600002022-12-07 2:50PM EDT2023-09-15105.5098.95100.550.00-3059.19%
TGT240119P002600002022-12-07 2:51PM EDT2024-01-19105.6098.85100.900.00-3047.62%
TGT240621P002600002023-01-19 3:48PM EDT2024-06-21100.3085.7587.800.00-410.00%
TGT250117P002600002023-03-02 10:34AM EDT2025-01-1797.8093.3096.450.00-1123.22%