Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002600002022-05-23 11:25AM EDT2022-06-030.020.000.030.00-4139108.59%
TGT220610C002600002022-05-25 9:30AM EDT2022-06-100.010.010.080.00-21685.55%
TGT220617C002600002022-05-27 3:41PM EDT2022-06-170.010.010.04-0.01-50.00%61,68465.63%
TGT220624C002600002022-05-18 9:34AM EDT2022-06-240.050.000.150.00-3563.87%
TGT220701C002600002022-05-18 2:03PM EDT2022-07-010.150.000.160.00-4357.62%
TGT220715C002600002022-05-27 3:59PM EDT2022-07-150.050.030.05+0.02+66.67%151,73146.29%
TGT220916C002600002022-05-27 3:43PM EDT2022-09-160.160.140.16+0.05+45.45%81,01635.11%
TGT221021C002600002022-05-25 1:20PM EDT2022-10-210.250.150.310.00-470733.62%
TGT221216C002600002022-05-25 3:19PM EDT2022-12-160.500.280.940.00-116534.53%
TGT230120C002600002022-05-27 11:45AM EDT2023-01-200.720.730.92-0.06-7.69%296431.76%
TGT240119C002600002022-05-27 11:03AM EDT2024-01-194.504.655.20+0.15+3.45%1030.43%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P002600002022-04-27 10:21AM EDT2022-06-0330.0692.5093.800.00-10152.54%
TGT220610P002600002022-05-18 2:42PM EDT2022-06-10103.8092.2593.950.00-260104.98%
TGT220617P002600002022-05-18 2:39PM EDT2022-06-17104.3392.3593.800.00-76084.47%
TGT220715P002600002022-05-18 1:29PM EDT2022-07-15101.5392.4093.800.00-3056.20%
TGT220916P002600002022-05-19 9:33AM EDT2022-09-16102.1092.4593.700.00-21945.59%
TGT221021P002600002022-05-19 10:11AM EDT2022-10-21104.0592.2594.550.00-202045.91%
TGT221216P002600002022-05-18 11:43AM EDT2022-12-1697.1292.3594.850.00-15040.56%
TGT230120P002600002022-05-26 3:17PM EDT2023-01-2098.0592.7094.400.00-136235.38%
TGT240119P002600002022-05-20 3:37PM EDT2024-01-19105.9093.8596.050.00-23226.54%