Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 4 | 142 | 54.00% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.75 | 0.00 | - | 2 | 0 | 50.44% |
| TGT240920C00260000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.18 | 0.00 | - | 2 | 10 | 34.86% |
| TGT241115C00260000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.19 | 0.07 | 0.40 | 0.00 | - | 2 | 4 | 32.91% |
| TGT241220C00260000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 0.37 | 0.36 | 0.42 | 0.00 | - | 1 | 2 | 30.49% |
| TGT250117C00260000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 0.43 | 0.47 | 0.53 | 0.00 | - | 2 | 1,520 | 29.88% |
| TGT250620C00260000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 1.65 | 0.29 | 1.51 | 0.00 | - | 4 | 52 | 28.74% |
| TGT251219C00260000 | 2024-05-02 12:02PM EDT | 2025-12-19 | 2.71 | 2.52 | 2.97 | 0.00 | - | 12 | 978 | 28.02% |
| TGT260116C00260000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 2.87 | 2.73 | 2.99 | +0.08 | +2.87% | 4 | 358 | 27.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.