Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:260.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00260000 | 2023-02-21 1:20PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 57.81% |
| TGT230616C00260000 | 2023-03-13 11:01AM EDT | 2023-06-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 632 | 35.55% |
| TGT230721C00260000 | 2023-03-06 4:55PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 3 | 21 | 32.32% |
| TGT230915C00260000 | 2023-02-27 12:55PM EDT | 2023-09-15 | 0.60 | 0.06 | 0.15 | 0.00 | - | 3 | 22 | 28.96% |
| TGT231020C00260000 | 2023-03-17 9:30AM EDT | 2023-10-20 | 0.32 | 0.10 | 0.30 | 0.00 | - | 10 | 11 | 28.98% |
| TGT240119C00260000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 0.60 | 0.52 | 0.75 | 0.00 | - | 1 | 812 | 27.99% |
| TGT240621C00260000 | 2023-03-31 2:52PM EDT | 2024-06-21 | 1.94 | 1.91 | 2.26 | +0.10 | +5.43% | 1 | 103 | 28.57% |
| TGT250117C00260000 | 2023-03-31 3:31PM EDT | 2025-01-17 | 4.35 | 4.40 | 4.85 | -0.15 | -3.33% | 3 | 183 | 28.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00260000 | 2023-02-27 10:37AM EDT | 2023-04-21 | 91.34 | 102.90 | 103.35 | 0.00 | - | 4 | 0 | 197.03% |
| TGT230616P00260000 | 2023-02-28 4:04PM EDT | 2023-06-16 | 89.77 | 99.45 | 100.10 | 0.00 | - | 2 | 0 | 87.52% |
| TGT230721P00260000 | 2023-02-27 10:45AM EDT | 2023-07-21 | 91.17 | 102.40 | 104.05 | 0.00 | - | 2 | 0 | 85.69% |
| TGT230915P00260000 | 2022-12-07 2:50PM EDT | 2023-09-15 | 105.50 | 98.95 | 100.55 | 0.00 | - | 3 | 0 | 59.19% |
| TGT240119P00260000 | 2022-12-07 2:51PM EDT | 2024-01-19 | 105.60 | 98.85 | 100.90 | 0.00 | - | 3 | 0 | 47.62% |
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 23.22% |
© 2023 Yahoo. All rights reserved.
