Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:260.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00260000 | 2022-11-15 1:41PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT230120C00260000 | 2022-12-05 11:59AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT230317C00260000 | 2022-11-17 9:56AM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT230421C00260000 | 2022-12-01 11:34AM EST | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230616C00260000 | 2022-12-02 10:19AM EST | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT230915C00260000 | 2022-12-01 2:18PM EST | 2023-09-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT240119C00260000 | 2022-12-05 1:56PM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TGT240621C00260000 | 2022-12-01 9:49AM EST | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117C00260000 | 2022-12-05 2:24PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00260000 | 2022-11-23 3:42PM EST | 2022-12-16 | 96.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120P00260000 | 2022-12-02 3:40PM EST | 2023-01-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TGT230317P00260000 | 2022-11-18 12:16PM EST | 2023-03-17 | 96.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230616P00260000 | 2022-11-16 10:24AM EST | 2023-06-16 | 105.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230915P00260000 | 2022-11-15 10:07AM EST | 2023-09-15 | 81.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240119P00260000 | 2022-10-06 10:15AM EST | 2024-01-19 | 103.70 | 100.85 | 101.95 | 0.00 | - | 1 | 30 | 0.00% |
| TGT240621P00260000 | 2022-09-07 10:48AM EST | 2024-06-21 | 93.27 | 107.75 | 110.40 | 0.00 | - | - | 6 | 35.91% |
| TGT250117P00260000 | 2022-11-16 12:13PM EST | 2025-01-17 | 102.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
