Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.19+1.81 (+1.36%)
At close: 04:00PM EST
134.92 -0.27 (-0.20%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C002600002023-12-05 9:36AM EST2024-01-190.010.000.000.00-1050.00%
TGT240621C002600002023-11-30 9:51AM EST2024-06-210.020.000.000.00-1012.50%
TGT250117C002600002023-12-05 10:18AM EST2025-01-170.350.000.000.00-2012.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P002600002023-05-17 9:19AM EST2024-01-19100.77123.05124.650.00-400.00%
TGT240621P002600002023-01-19 2:48PM EST2024-06-21100.3085.7587.800.00-410.00%
TGT250117P002600002023-03-02 9:34AM EST2025-01-1797.8093.3096.450.00-110.00%