Australia markets open in 1 hour 34 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.01 -0.08 (-0.03%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002600002021-12-06 3:46PM EST2021-12-100.130.090.13-0.38-74.51%20291131.93%
TGT211217C002600002021-12-06 3:56PM EST2021-12-170.500.460.51-0.84-62.69%4389,14227.59%
TGT211223C002600002021-12-06 3:27PM EST2021-12-230.870.711.01-1.13-56.50%2532627.30%
TGT211231C002600002021-12-06 3:43PM EST2021-12-311.551.371.53-1.22-44.04%4138326.06%
TGT220107C002600002021-12-06 2:51PM EST2022-01-072.151.912.47-1.49-40.93%156527.76%
TGT220114C002600002021-12-02 12:41PM EST2022-01-144.272.603.400.00--1028.95%
TGT220121C002600002021-12-06 3:55PM EST2022-01-213.703.603.75-1.72-31.73%4018,18627.94%
TGT220318C002600002021-12-06 3:44PM EST2022-03-188.898.558.85-1.39-13.52%251,71229.94%
TGT220414C002600002021-12-06 3:55PM EST2022-04-1410.259.8510.20-1.75-14.58%554129.11%
TGT220617C002600002021-12-06 3:51PM EST2022-06-1713.5013.3513.85-2.50-15.62%14329.17%
TGT220715C002600002021-12-03 12:17PM EST2022-07-1516.6514.1014.900.00-23628.68%
TGT221216C002600002021-12-01 2:06PM EST2022-12-1621.3019.5021.800.00-5829.11%
TGT230120C002600002021-12-06 1:48PM EST2023-01-2021.9320.8022.25-2.06-8.59%2882828.28%
TGT240119C002600002021-12-06 10:40AM EST2024-01-1934.0030.0533.900.00-18928.84%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002600002021-12-06 10:22AM EST2021-12-1014.4916.5517.35+0.51+3.65%67038.28%
TGT211217P002600002021-12-06 2:18PM EST2021-12-1717.5017.1517.65+2.65+17.85%103,01329.05%
TGT211223P002600002021-12-03 11:44AM EST2021-12-2314.4617.0018.150.00-412828.21%
TGT211231P002600002021-12-06 12:51PM EST2021-12-3118.3017.6018.60+2.41+15.17%58526.31%
TGT220107P002600002021-12-03 2:27PM EST2022-01-0716.9817.8019.850.00-1429.36%
TGT220121P002600002021-12-06 2:18PM EST2022-01-2119.6719.9520.60+0.87+4.63%142,05427.32%
TGT220318P002600002021-12-06 11:34AM EST2022-03-1825.9025.4525.90+3.25+14.35%72,31630.00%
TGT220414P002600002021-11-30 3:50PM EST2022-04-1427.2026.7027.250.00-13729.17%
TGT220617P002600002021-12-02 11:59AM EST2022-06-1730.3030.3531.300.00--1029.80%
TGT220715P002600002021-11-23 11:26AM EST2022-07-1529.2330.9532.200.00--229.07%
TGT230120P002600002021-12-01 2:21PM EST2023-01-2039.0038.7039.850.00-1032628.87%
TGT240119P002600002021-10-22 9:32AM EST2024-01-1943.8344.0047.850.00-1326.70%