Australia markets open in 2 hours 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.11-4.46 (-1.80%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002550002021-12-06 3:00PM EST2021-12-100.250.220.29-0.89-78.07%44563428.66%
TGT211217C002550002021-12-06 3:04PM EST2021-12-170.920.890.97-1.59-63.35%4031,37626.15%
TGT211223C002550002021-12-06 2:14PM EST2021-12-231.741.501.63-1.76-50.29%2344025.89%
TGT211231C002550002021-12-06 2:15PM EST2021-12-312.622.272.41-1.71-39.49%821,08925.48%
TGT220107C002550002021-12-06 1:08PM EST2022-01-073.553.053.45-1.55-30.39%137726.91%
TGT220114C002550002021-12-06 2:19PM EST2022-01-144.753.854.65-1.80-27.48%6628.67%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002550002021-12-06 11:13AM EST2021-12-1011.3112.1512.95+1.42+14.36%3460441.77%
TGT211217P002550002021-12-06 10:59AM EST2021-12-1711.2013.1513.50+1.18+11.78%45731.56%
TGT211223P002550002021-12-06 2:41PM EST2021-12-2312.9513.2014.15+2.26+21.14%214829.75%
TGT211231P002550002021-12-06 11:18AM EST2021-12-3114.2214.0514.90+2.12+17.52%110728.31%
TGT220107P002550002021-12-06 11:14AM EST2022-01-0714.5514.8015.75+0.80+5.82%11328.53%