Australia markets open in 1 hour 57 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.98-4.59 (-1.86%)
At close: 03:59PM EST
242.32 -0.66 (-0.27%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:252.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002525002021-12-06 3:46PM EST2021-12-100.500.480.55-1.14-69.51%60572429.15%
TGT211217C002525002021-12-06 3:27PM EST2021-12-171.441.491.58-1.80-55.56%22826627.64%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002525002021-12-06 2:50PM EST2021-12-1010.109.459.95+2.94+41.06%955027.05%
TGT211217P002525002021-12-06 3:46PM EST2021-12-1710.6010.5010.85+1.78+20.18%56025.71%