Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
217.25 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-247,9392022-01-2132.80+7.39+29.08%813,183
0.05-0.04-44.44%213462022-01-2825.380.00-1253
0.13-0.07-35.00%35942022-02-0424.230.00-14
0.29-0.26-47.27%3772022-02-1134.07+9.67+39.63%136
0.36-0.07-16.28%1673,1362022-02-1832.90+5.30+19.20%16346
0.59-0.11-15.71%5182022-02-2532.35+7.30+29.14%102
1.750.00-10152022-03-0434.35+8.05+30.61%--
1.93-0.36-15.72%2412,1712022-03-1834.19+9.25+37.09%10969
2.78-1.37-33.01%638642022-04-1427.900.00-13248
5.090.00-73642022-05-2037.03+8.14+28.18%337
5.42-2.08-27.73%213122022-06-1738.20+5.95+18.45%322
6.30-1.40-18.18%111012022-07-1538.52+4.67+13.80%119
11.00-3.75-25.42%1422022-12-1639.150.00-121
13.00-2.95-18.50%421,7712023-01-2045.95+5.83+14.53%11,467
23.05-3.45-13.02%201962024-01-1953.85+0.03+0.06%454