Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00250000 | 2023-11-17 12:17PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,048 | 51.56% |
| TGT240621C00250000 | 2023-11-30 9:38AM EST | 2024-06-21 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 435 | 33.59% |
| TGT250117C00250000 | 2023-12-01 10:30AM EST | 2025-01-17 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 610 | 28.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00250000 | 2023-11-15 10:41AM EST | 2024-01-19 | 120.15 | 114.30 | 115.90 | 0.00 | - | 4 | 0 | 90.36% |
| TGT240621P00250000 | 2023-10-05 8:58AM EST | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 120.58% |
| TGT250117P00250000 | 2022-11-16 3:28PM EST | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.