Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:250.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00250000 | 2022-11-23 1:56PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230120C00250000 | 2022-12-05 1:35PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230217C00250000 | 2022-12-05 11:28AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230317C00250000 | 2022-11-17 3:59PM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230421C00250000 | 2022-12-02 9:30AM EST | 2023-04-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230616C00250000 | 2022-11-30 3:55PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT230915C00250000 | 2022-12-01 2:18PM EST | 2023-09-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TGT240119C00250000 | 2022-12-05 11:20AM EST | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240621C00250000 | 2022-12-05 3:28PM EST | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00250000 | 2022-12-05 11:28AM EST | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00250000 | 2022-12-01 3:59PM EST | 2022-12-16 | 84.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120P00250000 | 2022-12-02 3:40PM EST | 2023-01-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| TGT230616P00250000 | 2022-11-16 10:35AM EST | 2023-06-16 | 94.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240119P00250000 | 2022-11-17 10:30AM EST | 2024-01-19 | 92.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2022-11-16 1:27PM EST | 2024-06-21 | 93.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00250000 | 2022-11-16 3:28PM EST | 2025-01-17 | 95.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
