Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:250.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210C00250000 | 2021-12-06 3:59PM EST | 2021-12-10 | 0.80 | 0.80 | 0.88 | -1.84 | -69.70% | 1,601 | 791 | 28.30% |
| TGT211217C00250000 | 2021-12-06 3:55PM EST | 2021-12-17 | 2.19 | 2.03 | 2.18 | -1.66 | -43.12% | 442 | 6,266 | 27.58% |
| TGT211223C00250000 | 2021-12-06 3:58PM EST | 2021-12-23 | 3.00 | 2.71 | 3.05 | -2.10 | -41.18% | 112 | 393 | 27.08% |
| TGT211231C00250000 | 2021-12-06 3:29PM EST | 2021-12-31 | 3.93 | 3.70 | 4.05 | -2.37 | -37.62% | 1,028 | 184 | 26.72% |
| TGT220107C00250000 | 2021-12-06 3:23PM EST | 2022-01-07 | 4.72 | 4.50 | 5.05 | -2.53 | -34.90% | 11 | 102 | 27.34% |
| TGT220114C00250000 | 2021-12-06 2:41PM EST | 2022-01-14 | 6.25 | 5.35 | 6.55 | -2.47 | -28.33% | 24 | 11 | 29.69% |
| TGT220121C00250000 | 2021-12-06 3:55PM EST | 2022-01-21 | 6.95 | 6.70 | 6.80 | -1.95 | -21.91% | 706 | 7,557 | 28.13% |
| TGT220318C00250000 | 2021-12-06 3:53PM EST | 2022-03-18 | 12.34 | 11.75 | 12.40 | -2.04 | -14.19% | 141 | 1,422 | 30.02% |
| TGT220414C00250000 | 2021-12-06 1:59PM EST | 2022-04-14 | 13.90 | 13.60 | 14.05 | -1.95 | -12.30% | 41 | 781 | 29.58% |
| TGT220617C00250000 | 2021-12-06 12:38PM EST | 2022-06-17 | 17.65 | 17.15 | 18.45 | -2.23 | -11.22% | 20 | 21 | 30.45% |
| TGT220715C00250000 | 2021-12-06 12:32PM EST | 2022-07-15 | 18.87 | 17.90 | 18.90 | -0.53 | -2.73% | 3 | 17 | 29.05% |
| TGT221216C00250000 | 2021-12-06 11:15AM EST | 2022-12-16 | 25.00 | 22.60 | 25.30 | -4.10 | -14.09% | 1 | 1 | 28.83% |
| TGT230120C00250000 | 2021-12-06 3:49PM EST | 2023-01-20 | 25.75 | 25.10 | 26.20 | -2.06 | -7.41% | 10 | 1,267 | 28.45% |
| TGT240119C00250000 | 2021-12-06 1:51PM EST | 2024-01-19 | 36.45 | 33.70 | 37.50 | -2.07 | -5.37% | 2 | 100 | 28.75% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00250000 | 2021-12-06 2:47PM EST | 2021-12-10 | 7.80 | 7.60 | 8.00 | +1.54 | +24.60% | 46 | 251 | 29.42% |
| TGT211217P00250000 | 2021-12-06 3:15PM EST | 2021-12-17 | 9.15 | 8.60 | 9.20 | +2.27 | +32.99% | 73 | 5,510 | 27.52% |
| TGT211223P00250000 | 2021-12-06 2:41PM EST | 2021-12-23 | 9.25 | 9.05 | 10.00 | +0.55 | +6.32% | 23 | 289 | 26.67% |
| TGT211231P00250000 | 2021-12-06 3:28PM EST | 2021-12-31 | 10.62 | 10.15 | 10.85 | +0.99 | +10.28% | 4 | 417 | 25.78% |
| TGT220107P00250000 | 2021-12-06 3:48PM EST | 2022-01-07 | 11.26 | 11.05 | 11.90 | +1.31 | +13.17% | 37 | 865 | 26.70% |
| TGT220114P00250000 | 2021-12-06 11:53AM EST | 2022-01-14 | 12.83 | 12.00 | 13.00 | +1.08 | +9.19% | 6 | 29 | 27.83% |
| TGT220121P00250000 | 2021-12-06 3:49PM EST | 2022-01-21 | 13.25 | 13.20 | 13.60 | +0.72 | +5.75% | 97 | 4,578 | 27.45% |
| TGT220318P00250000 | 2021-12-06 3:56PM EST | 2022-03-18 | 19.20 | 18.90 | 19.55 | +0.79 | +4.29% | 16 | 1,035 | 30.26% |
| TGT220414P00250000 | 2021-12-06 9:39AM EST | 2022-04-14 | 19.35 | 20.40 | 20.95 | +0.90 | +4.88% | 19 | 231 | 29.37% |
| TGT220617P00250000 | 2021-12-06 9:39AM EST | 2022-06-17 | 22.95 | 23.95 | 25.60 | -0.77 | -3.25% | 1 | 2 | 30.63% |
| TGT220715P00250000 | 2021-12-03 10:13AM EST | 2022-07-15 | 23.90 | 25.00 | 26.20 | 0.00 | - | 1 | 1 | 29.43% |
| TGT230120P00250000 | 2021-12-06 11:11AM EST | 2023-01-20 | 33.00 | 32.35 | 33.75 | +0.45 | +1.38% | 1 | 1,492 | 28.98% |
| TGT240119P00250000 | 2021-11-18 1:41PM EST | 2024-01-19 | 40.05 | 42.15 | 45.45 | 0.00 | - | 1 | 41 | 29.45% |
© 2021 Yahoo. All rights reserved.
