Australia markets open in 1 hour 36 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.75 +0.66 (+0.27%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002500002021-12-06 3:59PM EST2021-12-100.800.800.88-1.84-69.70%1,60179128.30%
TGT211217C002500002021-12-06 3:55PM EST2021-12-172.192.032.18-1.66-43.12%4426,26627.58%
TGT211223C002500002021-12-06 3:58PM EST2021-12-233.002.713.05-2.10-41.18%11239327.08%
TGT211231C002500002021-12-06 3:29PM EST2021-12-313.933.704.05-2.37-37.62%1,02818426.72%
TGT220107C002500002021-12-06 3:23PM EST2022-01-074.724.505.05-2.53-34.90%1110227.34%
TGT220114C002500002021-12-06 2:41PM EST2022-01-146.255.356.55-2.47-28.33%241129.69%
TGT220121C002500002021-12-06 3:55PM EST2022-01-216.956.706.80-1.95-21.91%7067,55728.13%
TGT220318C002500002021-12-06 3:53PM EST2022-03-1812.3411.7512.40-2.04-14.19%1411,42230.02%
TGT220414C002500002021-12-06 1:59PM EST2022-04-1413.9013.6014.05-1.95-12.30%4178129.58%
TGT220617C002500002021-12-06 12:38PM EST2022-06-1717.6517.1518.45-2.23-11.22%202130.45%
TGT220715C002500002021-12-06 12:32PM EST2022-07-1518.8717.9018.90-0.53-2.73%31729.05%
TGT221216C002500002021-12-06 11:15AM EST2022-12-1625.0022.6025.30-4.10-14.09%1128.83%
TGT230120C002500002021-12-06 3:49PM EST2023-01-2025.7525.1026.20-2.06-7.41%101,26728.45%
TGT240119C002500002021-12-06 1:51PM EST2024-01-1936.4533.7037.50-2.07-5.37%210028.75%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002500002021-12-06 2:47PM EST2021-12-107.807.608.00+1.54+24.60%4625129.42%
TGT211217P002500002021-12-06 3:15PM EST2021-12-179.158.609.20+2.27+32.99%735,51027.52%
TGT211223P002500002021-12-06 2:41PM EST2021-12-239.259.0510.00+0.55+6.32%2328926.67%
TGT211231P002500002021-12-06 3:28PM EST2021-12-3110.6210.1510.85+0.99+10.28%441725.78%
TGT220107P002500002021-12-06 3:48PM EST2022-01-0711.2611.0511.90+1.31+13.17%3786526.70%
TGT220114P002500002021-12-06 11:53AM EST2022-01-1412.8312.0013.00+1.08+9.19%62927.83%
TGT220121P002500002021-12-06 3:49PM EST2022-01-2113.2513.2013.60+0.72+5.75%974,57827.45%
TGT220318P002500002021-12-06 3:56PM EST2022-03-1819.2018.9019.55+0.79+4.29%161,03530.26%
TGT220414P002500002021-12-06 9:39AM EST2022-04-1419.3520.4020.95+0.90+4.88%1923129.37%
TGT220617P002500002021-12-06 9:39AM EST2022-06-1722.9523.9525.60-0.77-3.25%1230.63%
TGT220715P002500002021-12-03 10:13AM EST2022-07-1523.9025.0026.200.00-1129.43%
TGT230120P002500002021-12-06 11:11AM EST2023-01-2033.0032.3533.75+0.45+1.38%11,49228.98%
TGT240119P002500002021-11-18 1:41PM EST2024-01-1940.0542.1545.450.00-14129.45%