Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00250000 | 2022-05-27 2:20PM EDT | 2022-06-03 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 48 | 109 | 100.00% |
| TGT220610C00250000 | 2022-05-27 1:14PM EDT | 2022-06-10 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 1 | 104 | 78.91% |
| TGT220617C00250000 | 2022-05-27 3:20PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 11 | 2,582 | 59.38% |
| TGT220624C00250000 | 2022-05-18 1:11PM EDT | 2022-06-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 58.98% |
| TGT220701C00250000 | 2022-05-27 1:14PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 18 | 47 | 52.34% |
| TGT220715C00250000 | 2022-05-27 3:13PM EDT | 2022-07-15 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 3 | 1,351 | 43.56% |
| TGT220916C00250000 | 2022-05-27 1:27PM EDT | 2022-09-16 | 0.20 | 0.07 | 0.27 | +0.07 | +53.85% | 1 | 330 | 34.96% |
| TGT221021C00250000 | 2022-05-27 3:18PM EDT | 2022-10-21 | 0.37 | 0.36 | 0.42 | +0.07 | +23.33% | 6 | 420 | 32.69% |
| TGT221216C00250000 | 2022-05-25 1:21PM EDT | 2022-12-16 | 0.71 | 0.88 | 1.02 | 0.00 | - | 1 | 145 | 32.69% |
| TGT230120C00250000 | 2022-05-27 2:11PM EDT | 2023-01-20 | 1.15 | 1.15 | 1.29 | +0.22 | +23.66% | 21 | 1,831 | 31.70% |
| TGT240119C00250000 | 2022-05-27 3:11PM EDT | 2024-01-19 | 6.05 | 5.70 | 6.25 | +0.75 | +14.15% | 60 | 433 | 30.50% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603P00250000 | 2022-05-09 10:24AM EDT | 2022-06-03 | 26.70 | 82.35 | 84.10 | 0.00 | - | 2 | 1 | 146.48% |
| TGT220610P00250000 | 2022-05-16 10:58AM EDT | 2022-06-10 | 34.98 | 82.25 | 84.25 | 0.00 | - | 2 | 0 | 104.69% |
| TGT220617P00250000 | 2022-05-19 2:55PM EDT | 2022-06-17 | 95.20 | 82.30 | 84.30 | 0.00 | - | 1 | 30 | 87.21% |
| TGT220624P00250000 | 2022-05-16 12:05AM EDT | 2022-06-24 | 35.47 | 82.25 | 84.35 | 0.00 | - | - | 0 | 75.54% |
| TGT220715P00250000 | 2022-05-19 2:35PM EDT | 2022-07-15 | 96.00 | 82.50 | 83.90 | 0.00 | - | 6 | 15 | 54.83% |
| TGT220916P00250000 | 2022-05-20 1:45PM EDT | 2022-09-16 | 97.65 | 82.65 | 83.95 | 0.00 | - | 1 | 76 | 44.68% |
| TGT221021P00250000 | 2022-05-23 9:41AM EDT | 2022-10-21 | 96.43 | 82.75 | 84.40 | 0.00 | - | 1 | 71 | 42.00% |
| TGT221216P00250000 | 2022-05-25 1:33PM EDT | 2022-12-16 | 94.74 | 82.95 | 85.30 | 0.00 | - | 2 | 88 | 39.91% |
| TGT230120P00250000 | 2022-05-26 3:59PM EDT | 2023-01-20 | 87.45 | 83.30 | 84.80 | 0.00 | - | 1 | 1,622 | 34.85% |
| TGT240119P00250000 | 2022-05-24 9:31AM EDT | 2024-01-19 | 100.42 | 85.60 | 86.95 | 0.00 | - | 1 | 74 | 26.75% |
© 2022 Yahoo. All rights reserved.
