Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C002500002022-11-23 1:56PM EST2022-12-160.010.000.000.00-1050.00%
TGT230120C002500002022-12-05 1:35PM EST2023-01-200.020.000.000.00-2025.00%
TGT230217C002500002022-12-05 11:28AM EST2023-02-170.040.000.000.00-2025.00%
TGT230317C002500002022-11-17 3:59PM EST2023-03-170.240.000.000.00-2025.00%
TGT230421C002500002022-12-02 9:30AM EST2023-04-210.380.000.000.00-1012.50%
TGT230616C002500002022-11-30 3:55PM EST2023-06-161.200.000.000.00-10012.50%
TGT230915C002500002022-12-01 2:18PM EST2023-09-152.280.000.000.00-33012.50%
TGT240119C002500002022-12-05 11:20AM EST2024-01-193.250.000.000.00-9012.50%
TGT240621C002500002022-12-05 3:28PM EST2024-06-215.300.000.000.00-106.25%
TGT250117C002500002022-12-05 11:28AM EST2025-01-179.250.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002500002022-12-01 3:59PM EST2022-12-1684.810.000.000.00-100.00%
TGT230120P002500002022-12-02 3:40PM EST2023-01-2085.400.000.000.00-13500.00%
TGT230616P002500002022-11-16 10:35AM EST2023-06-1694.640.000.000.00-4000.00%
TGT240119P002500002022-11-17 10:30AM EST2024-01-1992.660.000.000.00-100.00%
TGT240621P002500002022-11-16 1:27PM EST2024-06-2193.250.000.000.00-200.00%
TGT250117P002500002022-11-16 3:28PM EST2025-01-1795.650.000.000.00-300.00%