Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002500002022-05-27 2:20PM EDT2022-06-030.030.010.02+0.02+200.00%48109100.00%
TGT220610C002500002022-05-27 1:14PM EDT2022-06-100.020.010.08-0.02-50.00%110478.91%
TGT220617C002500002022-05-27 3:20PM EDT2022-06-170.010.010.03-0.02-66.67%112,58259.38%
TGT220624C002500002022-05-18 1:11PM EDT2022-06-240.070.000.150.00-12358.98%
TGT220701C002500002022-05-27 1:14PM EDT2022-07-010.040.000.07-0.01-20.00%184752.34%
TGT220715C002500002022-05-27 3:13PM EDT2022-07-150.050.040.06+0.01+25.00%31,35143.56%
TGT220916C002500002022-05-27 1:27PM EDT2022-09-160.200.070.27+0.07+53.85%133034.96%
TGT221021C002500002022-05-27 3:18PM EDT2022-10-210.370.360.42+0.07+23.33%642032.69%
TGT221216C002500002022-05-25 1:21PM EDT2022-12-160.710.881.020.00-114532.69%
TGT230120C002500002022-05-27 2:11PM EDT2023-01-201.151.151.29+0.22+23.66%211,83131.70%
TGT240119C002500002022-05-27 3:11PM EDT2024-01-196.055.706.25+0.75+14.15%6043330.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P002500002022-05-09 10:24AM EDT2022-06-0326.7082.3584.100.00-21146.48%
TGT220610P002500002022-05-16 10:58AM EDT2022-06-1034.9882.2584.250.00-20104.69%
TGT220617P002500002022-05-19 2:55PM EDT2022-06-1795.2082.3084.300.00-13087.21%
TGT220624P002500002022-05-16 12:05AM EDT2022-06-2435.4782.2584.350.00--075.54%
TGT220715P002500002022-05-19 2:35PM EDT2022-07-1596.0082.5083.900.00-61554.83%
TGT220916P002500002022-05-20 1:45PM EDT2022-09-1697.6582.6583.950.00-17644.68%
TGT221021P002500002022-05-23 9:41AM EDT2022-10-2196.4382.7584.400.00-17142.00%
TGT221216P002500002022-05-25 1:33PM EDT2022-12-1694.7482.9585.300.00-28839.91%
TGT230120P002500002022-05-26 3:59PM EDT2023-01-2087.4583.3084.800.00-11,62234.85%
TGT240119P002500002022-05-24 9:31AM EDT2024-01-19100.4285.6086.950.00-17426.75%