Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00250000 | 2023-03-06 12:33PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 342 | 53.13% |
| TGT230616C00250000 | 2023-03-23 3:51PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 251 | 33.89% |
| TGT230721C00250000 | 2023-03-29 9:56AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.08 | 0.00 | - | 6 | 67 | 30.37% |
| TGT230915C00250000 | 2023-03-30 3:15PM EDT | 2023-09-15 | 0.22 | 0.20 | 0.28 | 0.00 | - | 1 | 405 | 29.25% |
| TGT231020C00250000 | 2023-03-01 11:05AM EDT | 2023-10-20 | 0.53 | 0.21 | 0.41 | 0.00 | - | - | 1 | 28.25% |
| TGT240119C00250000 | 2023-03-31 3:54PM EDT | 2024-01-19 | 0.97 | 0.93 | 1.11 | +0.12 | +14.12% | 21 | 785 | 28.16% |
| TGT240621C00250000 | 2023-03-20 12:36PM EDT | 2024-06-21 | 2.45 | 2.65 | 2.97 | 0.00 | - | 2 | 28 | 28.74% |
| TGT250117C00250000 | 2023-03-24 10:33AM EDT | 2025-01-17 | 3.95 | 5.45 | 5.95 | 0.00 | - | 10 | 54 | 29.17% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00250000 | 2023-02-23 12:48PM EDT | 2023-04-21 | 87.71 | 93.45 | 94.15 | 0.00 | - | 2 | 0 | 192.53% |
| TGT230616P00250000 | 2022-11-16 11:35AM EDT | 2023-06-16 | 94.64 | 103.60 | 104.65 | 0.00 | - | 40 | 0 | 138.87% |
| TGT240119P00250000 | 2022-11-17 11:30AM EDT | 2024-01-19 | 92.66 | 102.95 | 104.20 | 0.00 | - | 1 | 0 | 70.11% |
| TGT240621P00250000 | 2022-12-13 11:05AM EDT | 2024-06-21 | 96.70 | 90.00 | 92.00 | 0.00 | - | 5 | 0 | 38.58% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 48.76% |
© 2023 Yahoo. All rights reserved.
