Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00250000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 51.95% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.43 | 0.00 | - | 1 | 37 | 49.71% |
| TGT240816C00250000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.18 | 0.00 | - | 200 | 6 | 36.96% |
| TGT240920C00250000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.25 | +0.01 | +4.76% | 1 | 57 | 33.28% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 31.25% |
| TGT241115C00250000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 0.31 | 0.17 | 0.53 | 0.00 | - | 2 | 4 | 31.46% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 2024-12-20 | 1.62 | 0.45 | 0.53 | 0.00 | - | 7 | 10 | 28.91% |
| TGT250117C00250000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.78 | 0.74 | 0.81 | 0.00 | - | 1 | 607 | 29.42% |
| TGT250321C00250000 | 2024-05-07 12:53PM EDT | 2025-03-21 | 1.11 | 1.01 | 1.37 | 0.00 | - | 2 | 12 | 29.26% |
| TGT250620C00250000 | 2024-05-10 3:07PM EDT | 2025-06-20 | 2.19 | 2.12 | 2.44 | +0.09 | +4.29% | 14 | 1,014 | 29.49% |
| TGT251219C00250000 | 2024-05-09 10:02AM EDT | 2025-12-19 | 3.50 | 3.80 | 4.45 | 0.00 | - | 60 | 310 | 28.92% |
| TGT260116C00250000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.00 | 3.20 | 4.55 | 0.00 | - | 5 | 240 | 28.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 331.74% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 73.31% |
© 2024 Yahoo. All rights reserved.