Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.78+0.97 (+0.72%)
At close: 04:00PM EST
134.45 -0.33 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C002500002023-11-17 12:17PM EST2024-01-190.010.000.010.00-11,04851.56%
TGT240621C002500002023-11-30 9:38AM EST2024-06-210.040.040.100.00-243533.59%
TGT250117C002500002023-12-01 10:30AM EST2025-01-170.390.350.450.00-261028.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119P002500002023-11-15 10:41AM EST2024-01-19120.15114.30115.900.00-4090.36%
TGT240621P002500002023-10-05 8:58AM EST2024-06-21143.36137.40138.350.00-20120.58%
TGT250117P002500002022-11-16 3:28PM EST2025-01-1795.65102.90105.150.00-310.00%