Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.63+5.36 (+3.34%)
At close: 04:04PM EDT
165.80 +0.17 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C002500002023-03-06 12:33PM EDT2023-04-210.010.000.010.00-134253.13%
TGT230616C002500002023-03-23 3:51PM EDT2023-06-160.030.010.040.00-125133.89%
TGT230721C002500002023-03-29 9:56AM EDT2023-07-210.030.020.080.00-66730.37%
TGT230915C002500002023-03-30 3:15PM EDT2023-09-150.220.200.280.00-140529.25%
TGT231020C002500002023-03-01 11:05AM EDT2023-10-200.530.210.410.00--128.25%
TGT240119C002500002023-03-31 3:54PM EDT2024-01-190.970.931.11+0.12+14.12%2178528.16%
TGT240621C002500002023-03-20 12:36PM EDT2024-06-212.452.652.970.00-22828.74%
TGT250117C002500002023-03-24 10:33AM EDT2025-01-173.955.455.950.00-105429.17%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421P002500002023-02-23 12:48PM EDT2023-04-2187.7193.4594.150.00-20192.53%
TGT230616P002500002022-11-16 11:35AM EDT2023-06-1694.64103.60104.650.00-400138.87%
TGT240119P002500002022-11-17 11:30AM EDT2024-01-1992.66102.95104.200.00-1070.11%
TGT240621P002500002022-12-13 11:05AM EDT2024-06-2196.7090.0092.000.00-5038.58%
TGT250117P002500002022-11-16 4:28PM EDT2025-01-1795.65102.90105.150.00-3148.76%