Australia markets open in 52 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.19 +0.22 (+0.09%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:247.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002475002021-12-06 3:59PM EST2021-12-101.391.351.43-2.16-60.85%40246027.93%
TGT211217C002475002021-12-06 3:59PM EST2021-12-172.902.863.00-2.35-44.76%8549227.83%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002475002021-12-06 3:34PM EST2021-12-105.925.706.05+1.52+34.55%6216228.85%
TGT211217P002475002021-12-06 2:45PM EST2021-12-177.277.157.50+1.35+22.80%5633427.66%