Australia markets open in 2 hours 3 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.36-4.21 (-1.70%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:232.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C002325002021-12-01 3:26PM EST2021-12-1011.7511.1011.550.00-320236.43%
TGT211217C002325002021-12-03 11:36AM EST2021-12-1716.8512.2012.550.00-1332.28%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002325002021-12-06 3:27PM EST2021-12-100.740.690.76-0.23-23.71%13917036.67%
TGT211217P002325002021-12-06 3:28PM EST2021-12-171.731.651.76-0.20-10.36%38852932.40%