Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002250002022-08-12 2:11PM EDT2022-08-190.060.020.08+0.01+20.00%1137178.52%
TGT220826C002250002022-08-12 3:56PM EDT2022-08-260.130.060.17+0.03+30.00%6316661.62%
TGT220902C002250002022-08-11 10:43AM EDT2022-09-020.100.060.240.00-62452.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002250002022-08-08 10:12AM EDT2022-08-1956.4552.7054.300.00-44126.81%