Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:225.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00225000 | 2022-08-12 2:11PM EDT | 2022-08-19 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 11 | 371 | 78.52% |
| TGT220826C00225000 | 2022-08-12 3:56PM EDT | 2022-08-26 | 0.13 | 0.06 | 0.17 | +0.03 | +30.00% | 63 | 166 | 61.62% |
| TGT220902C00225000 | 2022-08-11 10:43AM EDT | 2022-09-02 | 0.10 | 0.06 | 0.24 | 0.00 | - | 6 | 24 | 52.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00225000 | 2022-08-08 10:12AM EDT | 2022-08-19 | 56.45 | 52.70 | 54.30 | 0.00 | - | 4 | 4 | 126.81% |
© 2022 Yahoo. All rights reserved.
