Australia markets open in 2 hours 46 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.55-5.02 (-2.03%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C002250002021-12-06 11:14AM EST2021-12-1719.9518.5518.90-2.87-12.58%1440.31%
TGT211223C002250002021-12-06 1:06PM EST2021-12-2319.4518.7019.50-5.55-22.20%11637.53%
TGT211231C002250002021-11-24 12:48PM EST2021-12-3124.2519.1520.050.00-1234.41%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002250002021-12-06 2:52PM EST2021-12-100.360.330.40-0.09-20.00%6210944.34%
TGT211217P002250002021-12-06 2:28PM EST2021-12-170.870.890.97-0.25-22.32%3743736.28%
TGT211223P002250002021-12-06 2:43PM EST2021-12-231.301.271.39-0.18-12.16%37733.25%
TGT211231P002250002021-12-06 12:36PM EST2021-12-311.881.771.88+0.48+34.29%839930.80%
TGT220107P002250002021-12-06 2:56PM EST2022-01-072.442.272.64+0.73+42.69%17113631.25%