Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:225.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217C00225000 | 2021-12-06 11:14AM EST | 2021-12-17 | 19.95 | 18.55 | 18.90 | -2.87 | -12.58% | 1 | 4 | 40.31% |
| TGT211223C00225000 | 2021-12-06 1:06PM EST | 2021-12-23 | 19.45 | 18.70 | 19.50 | -5.55 | -22.20% | 1 | 16 | 37.53% |
| TGT211231C00225000 | 2021-11-24 12:48PM EST | 2021-12-31 | 24.25 | 19.15 | 20.05 | 0.00 | - | 1 | 2 | 34.41% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00225000 | 2021-12-06 2:52PM EST | 2021-12-10 | 0.36 | 0.33 | 0.40 | -0.09 | -20.00% | 62 | 109 | 44.34% |
| TGT211217P00225000 | 2021-12-06 2:28PM EST | 2021-12-17 | 0.87 | 0.89 | 0.97 | -0.25 | -22.32% | 37 | 437 | 36.28% |
| TGT211223P00225000 | 2021-12-06 2:43PM EST | 2021-12-23 | 1.30 | 1.27 | 1.39 | -0.18 | -12.16% | 3 | 77 | 33.25% |
| TGT211231P00225000 | 2021-12-06 12:36PM EST | 2021-12-31 | 1.88 | 1.77 | 1.88 | +0.48 | +34.29% | 8 | 399 | 30.80% |
| TGT220107P00225000 | 2021-12-06 2:56PM EST | 2022-01-07 | 2.44 | 2.27 | 2.64 | +0.73 | +42.69% | 171 | 136 | 31.25% |
© 2021 Yahoo. All rights reserved.
