Australia markets close in 4 hours 38 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--72022-07-08-----
0.010.00-181,1762022-07-1573.550.00-19
0.060.00-442022-07-29-----
0.11-0.01-8.33%619952022-09-1680.750.00-1450
0.22-0.38-63.33%242,4642022-10-2171.430.00-1179
0.700.00-61922022-12-1675.760.00-1116
0.86-0.05-5.49%171,9852023-01-2076.530.00-64,067
2.600.00--12023-06-16-----
5.03-0.07-1.37%12912024-01-1984.000.00-1354