Australia Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.05-4.32-26.39%11912022-01-282.47+1.07+76.43%90206
15.95-0.70-4.20%1202022-02-043.07+1.00+48.31%11162
16.400.00--22022-02-113.76+0.66+21.29%1135
13.35-3.95-22.83%319582022-02-184.60+1.44+45.57%4103,639
16.50-3.80-18.72%386752022-03-187.75+1.53+24.60%61,245
18.85-2.18-10.37%32052022-04-148.80+1.33+17.80%4395
22.35-2.84-11.27%42702022-06-1713.35+1.80+15.58%582
23.30-3.10-11.74%4662022-07-1512.450.00-8399
32.00+0.05+0.16%1832022-12-1619.800.00-146
29.90-3.72-11.06%702,1452023-01-2022.50+2.05+10.02%23,713
44.010.00-21102024-01-1930.700.00-127