Australia markets close in 3 hours 19 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.37+1.00 (+0.60%)
At close: 04:03PM EST
166.17 -0.20 (-0.12%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61222022-12-02-----
0.030.00-242022-12-09-----
0.020.00-446782022-12-1656.940.00-12
0.020.00-1202412022-12-23-----
0.050.00-1011052022-12-30-----
0.10-0.02-16.67%62,2942023-01-2058.110.00-302276
0.250.00-1292023-02-1742.300.00-10
1.18+0.06+5.36%221492023-03-1763.900.00-13
1.780.00-11,2142023-04-2157.680.00-22
3.50+0.20+6.06%145172023-06-1645.600.00-959
4.10+0.05+1.23%9212023-07-2157.650.00-5050
6.05+0.40+7.08%48262023-09-15-----
9.33+0.28+3.09%74272024-01-1964.250.00-10402
12.890.00-3672024-06-2153.460.00-31
16.950.00-11042025-01-17-----