Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00220000 | 2023-03-15 11:28AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 51 | 78.13% |
| TGT230406C00220000 | 2023-03-14 11:04AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 61.72% |
| TGT230421C00220000 | 2023-03-23 2:00PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,285 | 44.92% |
| TGT230616C00220000 | 2023-03-23 3:39PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.13 | 0.00 | - | 50 | 599 | 32.08% |
| TGT230721C00220000 | 2023-03-16 9:39AM EDT | 2023-07-21 | 0.34 | 0.17 | 0.29 | 0.00 | - | 2 | 317 | 30.35% |
| TGT230915C00220000 | 2023-03-22 3:36PM EDT | 2023-09-15 | 0.90 | 0.68 | 0.78 | 0.00 | - | 14 | 392 | 29.88% |
| TGT231020C00220000 | 2023-03-23 3:13PM EDT | 2023-10-20 | 1.07 | 1.03 | 1.21 | 0.00 | - | 9 | 38 | 29.96% |
| TGT240119C00220000 | 2023-03-24 10:08AM EDT | 2024-01-19 | 2.10 | 2.26 | 2.45 | -0.31 | -12.86% | 2 | 867 | 29.82% |
| TGT240621C00220000 | 2023-03-21 3:24PM EDT | 2024-06-21 | 6.10 | 4.55 | 4.90 | 0.00 | - | 4 | 72 | 29.96% |
| TGT250117C00220000 | 2023-03-15 10:00AM EDT | 2025-01-17 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 148 | 30.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00220000 | 2023-02-28 2:23PM EDT | 2023-04-21 | 48.43 | 63.30 | 64.35 | 0.00 | - | 1 | 0 | 70.36% |
| TGT230616P00220000 | 2023-02-17 1:49PM EDT | 2023-06-16 | 48.75 | 59.85 | 61.05 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230721P00220000 | 2022-11-30 3:38PM EDT | 2023-07-21 | 54.75 | 70.70 | 71.65 | 0.00 | - | 2 | 0 | 68.04% |
| TGT230915P00220000 | 2023-01-31 11:56AM EDT | 2023-09-15 | 51.35 | 53.80 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00220000 | 2023-03-17 3:32PM EDT | 2024-01-19 | 61.15 | 63.70 | 64.50 | 0.00 | - | 6 | 486 | 22.53% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 64.45 | 65.40 | 0.00 | - | 2 | 4 | 21.88% |
| TGT250117P00220000 | 2023-02-21 3:42PM EDT | 2025-01-17 | 57.85 | 65.80 | 67.25 | 0.00 | - | 1 | 2 | 22.26% |
© 2023 Yahoo. All rights reserved.
