Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603C002200002022-05-27 3:59PM EDT2022-06-030.030.000.030.00-101,91971.09%
TGT220610C002200002022-05-27 3:16PM EDT2022-06-100.050.030.050.00-87155.86%
TGT220617C002200002022-05-27 12:42PM EDT2022-06-170.040.020.050.00-31,40446.68%
TGT220624C002200002022-05-27 2:11PM EDT2022-06-240.010.000.11-0.04-80.00%12044.73%
TGT220701C002200002022-05-24 12:19PM EDT2022-07-010.090.010.17+0.04+80.00%131942.58%
TGT220715C002200002022-05-27 3:57PM EDT2022-07-150.100.080.12+0.02+25.00%361,18134.18%
TGT220916C002200002022-05-27 3:48PM EDT2022-09-160.960.911.03+0.21+28.00%71723533.09%
TGT221021C002200002022-05-27 1:57PM EDT2022-10-211.381.461.59+0.20+16.95%132,44932.07%
TGT221216C002200002022-05-27 11:06AM EDT2022-12-162.462.833.15+0.39+18.84%514933.10%
TGT230120C002200002022-05-27 3:57PM EDT2023-01-203.503.453.75+0.56+19.05%1551,82332.33%
TGT240119C002200002022-05-27 11:41AM EDT2024-01-1910.0510.5011.05+0.35+3.61%527831.10%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220603P002200002022-05-26 2:02PM EDT2022-06-0357.6452.3054.100.00-4638106.35%
TGT220610P002200002022-05-24 1:55PM EDT2022-06-1071.7952.2553.900.00-3369.82%
TGT220617P002200002022-05-27 11:38AM EDT2022-06-1755.5552.5054.15-7.85-12.38%51,22064.94%
TGT220624P002200002022-05-18 12:55PM EDT2022-06-2460.5052.2053.800.00-2364.89%
TGT220701P002200002022-05-24 10:09AM EDT2022-07-0171.8552.5053.850.00-2058.72%
TGT220715P002200002022-05-27 11:10AM EDT2022-07-1555.7252.4553.40-9.93-15.13%21143.77%
TGT220916P002200002022-05-27 11:06AM EDT2022-09-1656.6753.7054.40-1.30-2.24%145036.49%
TGT221021P002200002022-05-25 3:20PM EDT2022-10-2164.4553.6054.950.00-119034.52%
TGT221216P002200002022-05-23 3:41PM EDT2022-12-1667.7055.2056.600.00-311735.01%
TGT230120P002200002022-05-25 1:27PM EDT2023-01-2066.2655.5556.750.00-14,07932.76%
TGT240119P002200002022-05-25 3:09PM EDT2024-01-1968.7059.8561.650.00-135228.11%