Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C002200002022-11-23 10:42AM EST2022-12-090.030.000.000.00-2050.00%
TGT221216C002200002022-12-02 2:37PM EST2022-12-160.020.000.000.00-7050.00%
TGT221223C002200002022-11-28 10:23AM EST2022-12-230.020.000.000.00-120025.00%
TGT221230C002200002022-11-18 3:21PM EST2022-12-300.050.000.000.00-101025.00%
TGT230120C002200002022-12-05 3:47PM EST2023-01-200.050.000.000.00-112025.00%
TGT230217C002200002022-12-02 3:57PM EST2023-02-170.220.000.000.00-10012.50%
TGT230317C002200002022-12-05 3:57PM EST2023-03-170.460.000.000.00-3012.50%
TGT230421C002200002022-12-05 3:52PM EST2023-04-210.770.000.000.00-1012.50%
TGT230616C002200002022-12-05 2:48PM EST2023-06-161.800.000.000.00-33012.50%
TGT230721C002200002022-12-05 9:43AM EST2023-07-213.000.000.000.00-1012.50%
TGT230915C002200002022-12-05 3:49PM EST2023-09-153.400.000.000.00-7006.25%
TGT240119C002200002022-12-05 12:40PM EST2024-01-196.260.000.000.00-1106.25%
TGT240621C002200002022-12-05 11:26AM EST2024-06-2110.100.000.000.00-106.25%
TGT250117C002200002022-12-05 2:04PM EST2025-01-1713.700.000.000.00-206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002200002022-12-05 12:55PM EST2022-12-1663.100.000.000.00-1000.00%
TGT230120P002200002022-12-02 3:40PM EST2023-01-2055.810.000.000.00-24000.00%
TGT230217P002200002022-11-15 11:43AM EST2023-02-1742.300.000.000.00-100.00%
TGT230317P002200002022-11-22 9:58AM EST2023-03-1763.900.000.000.00-100.00%
TGT230421P002200002022-11-23 1:34PM EST2023-04-2157.680.000.000.00-200.00%
TGT230616P002200002022-11-15 2:10PM EST2023-06-1645.600.000.000.00-900.00%
TGT230721P002200002022-11-30 2:38PM EST2023-07-2154.750.000.000.00-200.00%
TGT240119P002200002022-11-21 2:52PM EST2024-01-1964.250.000.000.00-1000.00%
TGT240621P002200002022-11-15 12:06PM EST2024-06-2153.460.000.000.00-300.00%