Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:220.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00220000 | 2022-11-23 10:42AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT221216C00220000 | 2022-12-02 2:37PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TGT221223C00220000 | 2022-11-28 10:23AM EST | 2022-12-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TGT221230C00220000 | 2022-11-18 3:21PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TGT230120C00220000 | 2022-12-05 3:47PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TGT230217C00220000 | 2022-12-02 3:57PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT230317C00220000 | 2022-12-05 3:57PM EST | 2023-03-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT230421C00220000 | 2022-12-05 3:52PM EST | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230616C00220000 | 2022-12-05 2:48PM EST | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TGT230721C00220000 | 2022-12-05 9:43AM EST | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT230915C00220000 | 2022-12-05 3:49PM EST | 2023-09-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TGT240119C00220000 | 2022-12-05 12:40PM EST | 2024-01-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT240621C00220000 | 2022-12-05 11:26AM EST | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00220000 | 2022-12-05 2:04PM EST | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00220000 | 2022-12-05 12:55PM EST | 2022-12-16 | 63.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT230120P00220000 | 2022-12-02 3:40PM EST | 2023-01-20 | 55.81 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| TGT230217P00220000 | 2022-11-15 11:43AM EST | 2023-02-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230317P00220000 | 2022-11-22 9:58AM EST | 2023-03-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421P00220000 | 2022-11-23 1:34PM EST | 2023-04-21 | 57.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230616P00220000 | 2022-11-15 2:10PM EST | 2023-06-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT230721P00220000 | 2022-11-30 2:38PM EST | 2023-07-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240119P00220000 | 2022-11-21 2:52PM EST | 2024-01-19 | 64.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240621P00220000 | 2022-11-15 12:06PM EST | 2024-06-21 | 53.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
