Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603C00220000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 1,919 | 71.09% |
| TGT220610C00220000 | 2022-05-27 3:16PM EDT | 2022-06-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 8 | 71 | 55.86% |
| TGT220617C00220000 | 2022-05-27 12:42PM EDT | 2022-06-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 1,404 | 46.68% |
| TGT220624C00220000 | 2022-05-27 2:11PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 1 | 20 | 44.73% |
| TGT220701C00220000 | 2022-05-24 12:19PM EDT | 2022-07-01 | 0.09 | 0.01 | 0.17 | +0.04 | +80.00% | 1 | 319 | 42.58% |
| TGT220715C00220000 | 2022-05-27 3:57PM EDT | 2022-07-15 | 0.10 | 0.08 | 0.12 | +0.02 | +25.00% | 36 | 1,181 | 34.18% |
| TGT220916C00220000 | 2022-05-27 3:48PM EDT | 2022-09-16 | 0.96 | 0.91 | 1.03 | +0.21 | +28.00% | 717 | 235 | 33.09% |
| TGT221021C00220000 | 2022-05-27 1:57PM EDT | 2022-10-21 | 1.38 | 1.46 | 1.59 | +0.20 | +16.95% | 13 | 2,449 | 32.07% |
| TGT221216C00220000 | 2022-05-27 11:06AM EDT | 2022-12-16 | 2.46 | 2.83 | 3.15 | +0.39 | +18.84% | 5 | 149 | 33.10% |
| TGT230120C00220000 | 2022-05-27 3:57PM EDT | 2023-01-20 | 3.50 | 3.45 | 3.75 | +0.56 | +19.05% | 155 | 1,823 | 32.33% |
| TGT240119C00220000 | 2022-05-27 11:41AM EDT | 2024-01-19 | 10.05 | 10.50 | 11.05 | +0.35 | +3.61% | 5 | 278 | 31.10% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220603P00220000 | 2022-05-26 2:02PM EDT | 2022-06-03 | 57.64 | 52.30 | 54.10 | 0.00 | - | 4 | 638 | 106.35% |
| TGT220610P00220000 | 2022-05-24 1:55PM EDT | 2022-06-10 | 71.79 | 52.25 | 53.90 | 0.00 | - | 3 | 3 | 69.82% |
| TGT220617P00220000 | 2022-05-27 11:38AM EDT | 2022-06-17 | 55.55 | 52.50 | 54.15 | -7.85 | -12.38% | 5 | 1,220 | 64.94% |
| TGT220624P00220000 | 2022-05-18 12:55PM EDT | 2022-06-24 | 60.50 | 52.20 | 53.80 | 0.00 | - | 2 | 3 | 64.89% |
| TGT220701P00220000 | 2022-05-24 10:09AM EDT | 2022-07-01 | 71.85 | 52.50 | 53.85 | 0.00 | - | 2 | 0 | 58.72% |
| TGT220715P00220000 | 2022-05-27 11:10AM EDT | 2022-07-15 | 55.72 | 52.45 | 53.40 | -9.93 | -15.13% | 2 | 11 | 43.77% |
| TGT220916P00220000 | 2022-05-27 11:06AM EDT | 2022-09-16 | 56.67 | 53.70 | 54.40 | -1.30 | -2.24% | 1 | 450 | 36.49% |
| TGT221021P00220000 | 2022-05-25 3:20PM EDT | 2022-10-21 | 64.45 | 53.60 | 54.95 | 0.00 | - | 1 | 190 | 34.52% |
| TGT221216P00220000 | 2022-05-23 3:41PM EDT | 2022-12-16 | 67.70 | 55.20 | 56.60 | 0.00 | - | 3 | 117 | 35.01% |
| TGT230120P00220000 | 2022-05-25 1:27PM EDT | 2023-01-20 | 66.26 | 55.55 | 56.75 | 0.00 | - | 1 | 4,079 | 32.76% |
| TGT240119P00220000 | 2022-05-25 3:09PM EDT | 2024-01-19 | 68.70 | 59.85 | 61.65 | 0.00 | - | 1 | 352 | 28.11% |
© 2022 Yahoo. All rights reserved.
