Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:220.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217C00220000 | 2021-12-06 3:21PM EST | 2021-12-17 | 23.35 | 23.45 | 24.10 | -4.20 | -15.25% | 18 | 201 | 46.34% |
| TGT211223C00220000 | 2021-12-02 3:49PM EST | 2021-12-23 | 27.02 | 23.05 | 24.45 | 0.00 | - | 1 | 7 | 41.08% |
| TGT211231C00220000 | 2021-12-02 3:49PM EST | 2021-12-31 | 27.49 | 23.65 | 25.05 | 0.00 | - | - | 3 | 38.32% |
| TGT220121C00220000 | 2021-12-06 11:29AM EST | 2022-01-21 | 26.40 | 25.75 | 26.55 | -2.89 | -9.87% | 19 | 8,631 | 35.14% |
| TGT220318C00220000 | 2021-12-06 1:50PM EST | 2022-03-18 | 29.90 | 29.55 | 30.30 | -3.20 | -9.67% | 27 | 333 | 33.30% |
| TGT220414C00220000 | 2021-12-06 2:44PM EST | 2022-04-14 | 31.15 | 30.30 | 31.45 | 0.00 | - | 2 | 59 | 32.07% |
| TGT220617C00220000 | 2021-12-01 11:13AM EST | 2022-06-17 | 37.45 | 33.55 | 34.45 | 0.00 | - | 1 | 12 | 31.27% |
| TGT220715C00220000 | 2021-11-18 9:32AM EST | 2022-07-15 | 44.00 | 34.45 | 35.80 | 0.00 | - | - | 2 | 31.29% |
| TGT221216C00220000 | 2021-12-01 9:34AM EST | 2022-12-16 | 41.50 | 38.90 | 41.25 | 0.00 | - | - | 1 | 30.32% |
| TGT230120C00220000 | 2021-12-06 2:10PM EST | 2023-01-20 | 41.05 | 40.10 | 41.95 | -2.59 | -5.93% | 10 | 1,557 | 29.76% |
| TGT240119C00220000 | 2021-12-06 2:56PM EST | 2024-01-19 | 49.90 | 47.70 | 51.45 | +0.65 | +1.32% | 1 | 72 | 29.12% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211210P00220000 | 2021-12-06 3:36PM EST | 2021-12-10 | 0.23 | 0.22 | 0.27 | -0.12 | -34.29% | 257 | 65 | 50.78% |
| TGT211217P00220000 | 2021-12-06 3:45PM EST | 2021-12-17 | 0.58 | 0.56 | 0.61 | -0.15 | -20.55% | 69 | 1,777 | 39.26% |
| TGT211223P00220000 | 2021-12-06 3:35PM EST | 2021-12-23 | 0.83 | 0.82 | 0.90 | -0.23 | -21.70% | 4 | 2,539 | 35.47% |
| TGT211231P00220000 | 2021-12-06 3:49PM EST | 2021-12-31 | 1.21 | 1.16 | 1.28 | +0.03 | +2.54% | 19 | 161 | 32.68% |
| TGT220107P00220000 | 2021-12-06 2:56PM EST | 2022-01-07 | 1.79 | 1.43 | 1.97 | +0.52 | +40.94% | 1 | 358 | 33.37% |
| TGT220121P00220000 | 2021-12-06 3:58PM EST | 2022-01-21 | 2.69 | 2.66 | 2.76 | -0.16 | -5.61% | 39 | 3,441 | 31.65% |
| TGT220318P00220000 | 2021-12-06 11:28AM EST | 2022-03-18 | 7.11 | 6.60 | 7.00 | +0.71 | +11.09% | 2 | 687 | 32.52% |
| TGT220414P00220000 | 2021-12-06 3:10PM EST | 2022-04-14 | 8.05 | 7.65 | 8.20 | +0.80 | +11.03% | 30 | 310 | 31.49% |
| TGT220617P00220000 | 2021-12-03 1:56PM EST | 2022-06-17 | 10.95 | 10.95 | 11.80 | 0.00 | - | 15 | 52 | 31.81% |
| TGT220715P00220000 | 2021-11-24 12:09PM EST | 2022-07-15 | 10.30 | 11.75 | 12.20 | 0.00 | - | - | 3 | 30.35% |
| TGT221216P00220000 | 2021-12-06 3:31PM EST | 2022-12-16 | 17.70 | 17.25 | 18.45 | +1.30 | +7.93% | 3 | 1 | 30.54% |
| TGT230120P00220000 | 2021-12-02 3:29PM EST | 2023-01-20 | 17.88 | 18.30 | 19.10 | 0.00 | - | 6 | 3,509 | 29.91% |
| TGT240119P00220000 | 2021-11-17 3:25PM EST | 2024-01-19 | 25.23 | 26.65 | 29.35 | 0.00 | - | 1 | 20 | 29.84% |
© 2021 Yahoo. All rights reserved.
