Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.78-0.93 (-0.59%)
At close: 04:00PM EDT
155.80 +0.02 (+0.01%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524C002200002024-05-21 3:55PM EDT2024-05-240.010.000.000.00-1050.00%
TGT240531C002200002024-05-21 3:54PM EDT2024-05-310.020.000.000.00-13050.00%
TGT240621C002200002024-05-21 10:04AM EDT2024-06-210.050.000.000.00-1025.00%
TGT240719C002200002024-05-21 3:34PM EDT2024-07-190.090.000.000.00-102012.50%
TGT240816C002200002024-05-21 10:53AM EDT2024-08-160.130.000.000.00-1012.50%
TGT240920C002200002024-05-20 1:54PM EDT2024-09-200.400.000.000.00-2012.50%
TGT241018C002200002024-05-20 2:59PM EDT2024-10-180.530.000.000.00-2012.50%
TGT241115C002200002024-05-06 12:11PM EDT2024-11-150.910.000.000.00-25012.50%
TGT241220C002200002024-05-20 3:18PM EDT2024-12-201.100.000.000.00-3012.50%
TGT250117C002200002024-05-21 3:45PM EDT2025-01-171.260.000.000.00-206.25%
TGT250620C002200002024-05-21 11:50AM EDT2025-06-203.200.000.000.00-306.25%
TGT251219C002200002024-04-29 3:14PM EDT2025-12-198.100.000.000.00-1306.25%
TGT260116C002200002024-05-21 10:01AM EDT2026-01-166.210.000.000.00-206.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P002200002023-03-14 11:39AM EDT2024-06-2161.2557.3058.300.00-240.00%
TGT250117P002200002024-04-01 12:35PM EDT2025-01-1743.7260.2563.900.00-110.00%
TGT251219P002200002024-03-01 4:51PM EDT2025-12-1966.1046.3049.500.00-880.00%
TGT260116P002200002024-03-06 3:11PM EDT2026-01-1651.5051.9553.750.00-110.00%