Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 277 | 52.54% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT240621C00220000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.15 | 0.00 | - | 3 | 263 | 33.30% |
| TGT240719C00220000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 0.20 | 0.21 | 0.24 | 0.00 | - | 5 | 152 | 29.30% |
| TGT240816C00220000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.79 | -69.30% | 2 | 37 | 27.69% |
| TGT240920C00220000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 0.76 | 0.80 | 0.86 | 0.00 | - | 1 | 29 | 28.13% |
| TGT241018C00220000 | 2024-04-15 1:07PM EDT | 2024-10-18 | 1.57 | 1.13 | 1.18 | 0.00 | - | 2 | 32 | 27.69% |
| TGT241115C00220000 | 2024-04-26 12:07PM EDT | 2024-11-15 | 1.50 | 1.53 | 1.63 | -0.44 | -22.68% | 10 | 178 | 27.83% |
| TGT241220C00220000 | 2024-04-24 3:45PM EDT | 2024-12-20 | 2.34 | 2.26 | 2.36 | 0.00 | - | 2 | 132 | 28.41% |
| TGT250117C00220000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 2.70 | 2.67 | 2.78 | +0.33 | +13.92% | 2 | 690 | 28.20% |
| TGT250620C00220000 | 2024-04-22 2:32PM EDT | 2025-06-20 | 6.50 | 5.60 | 5.80 | 0.00 | - | 10 | 462 | 28.74% |
| TGT251219C00220000 | 2024-04-26 1:19PM EDT | 2025-12-19 | 8.75 | 8.55 | 9.10 | -2.70 | -23.58% | 3 | 61 | 28.82% |
| TGT260116C00220000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 9.70 | 9.05 | 10.35 | 0.00 | - | 1 | 116 | 29.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 2024-05-17 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 68.56% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 43.72 | 53.80 | 55.65 | 0.00 | - | 1 | 1 | 25.23% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.