Australia markets open in 1 hour 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.90 +0.81 (+0.33%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C002200002021-12-06 3:21PM EST2021-12-1723.3523.4524.10-4.20-15.25%1820146.34%
TGT211223C002200002021-12-02 3:49PM EST2021-12-2327.0223.0524.450.00-1741.08%
TGT211231C002200002021-12-02 3:49PM EST2021-12-3127.4923.6525.050.00--338.32%
TGT220121C002200002021-12-06 11:29AM EST2022-01-2126.4025.7526.55-2.89-9.87%198,63135.14%
TGT220318C002200002021-12-06 1:50PM EST2022-03-1829.9029.5530.30-3.20-9.67%2733333.30%
TGT220414C002200002021-12-06 2:44PM EST2022-04-1431.1530.3031.450.00-25932.07%
TGT220617C002200002021-12-01 11:13AM EST2022-06-1737.4533.5534.450.00-11231.27%
TGT220715C002200002021-11-18 9:32AM EST2022-07-1544.0034.4535.800.00--231.29%
TGT221216C002200002021-12-01 9:34AM EST2022-12-1641.5038.9041.250.00--130.32%
TGT230120C002200002021-12-06 2:10PM EST2023-01-2041.0540.1041.95-2.59-5.93%101,55729.76%
TGT240119C002200002021-12-06 2:56PM EST2024-01-1949.9047.7051.45+0.65+1.32%17229.12%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P002200002021-12-06 3:36PM EST2021-12-100.230.220.27-0.12-34.29%2576550.78%
TGT211217P002200002021-12-06 3:45PM EST2021-12-170.580.560.61-0.15-20.55%691,77739.26%
TGT211223P002200002021-12-06 3:35PM EST2021-12-230.830.820.90-0.23-21.70%42,53935.47%
TGT211231P002200002021-12-06 3:49PM EST2021-12-311.211.161.28+0.03+2.54%1916132.68%
TGT220107P002200002021-12-06 2:56PM EST2022-01-071.791.431.97+0.52+40.94%135833.37%
TGT220121P002200002021-12-06 3:58PM EST2022-01-212.692.662.76-0.16-5.61%393,44131.65%
TGT220318P002200002021-12-06 11:28AM EST2022-03-187.116.607.00+0.71+11.09%268732.52%
TGT220414P002200002021-12-06 3:10PM EST2022-04-148.057.658.20+0.80+11.03%3031031.49%
TGT220617P002200002021-12-03 1:56PM EST2022-06-1710.9510.9511.800.00-155231.81%
TGT220715P002200002021-11-24 12:09PM EST2022-07-1510.3011.7512.200.00--330.35%
TGT221216P002200002021-12-06 3:31PM EST2022-12-1617.7017.2518.45+1.30+7.93%3130.54%
TGT230120P002200002021-12-02 3:29PM EST2023-01-2017.8818.3019.100.00-63,50929.91%
TGT240119P002200002021-11-17 3:25PM EST2024-01-1925.2326.6529.350.00-12029.84%