Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.22+0.10 (+0.06%)
At close: 04:03PM EDT
156.30 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C002200002023-03-15 11:28AM EDT2023-03-310.010.000.010.00-45178.13%
TGT230406C002200002023-03-14 11:04AM EDT2023-04-060.010.000.020.00-101061.72%
TGT230421C002200002023-03-23 2:00PM EDT2023-04-210.010.010.020.00-11,28544.92%
TGT230616C002200002023-03-23 3:39PM EDT2023-06-160.110.100.130.00-5059932.08%
TGT230721C002200002023-03-16 9:39AM EDT2023-07-210.340.170.290.00-231730.35%
TGT230915C002200002023-03-22 3:36PM EDT2023-09-150.900.680.780.00-1439229.88%
TGT231020C002200002023-03-23 3:13PM EDT2023-10-201.071.031.210.00-93829.96%
TGT240119C002200002023-03-24 10:08AM EDT2024-01-192.102.262.45-0.31-12.86%286729.82%
TGT240621C002200002023-03-21 3:24PM EDT2024-06-216.104.554.900.00-47229.96%
TGT250117C002200002023-03-15 10:00AM EDT2025-01-178.307.908.250.00-314830.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421P002200002023-02-28 2:23PM EDT2023-04-2148.4363.3064.350.00-1070.36%
TGT230616P002200002023-02-17 1:49PM EDT2023-06-1648.7559.8561.050.00-200.00%
TGT230721P002200002022-11-30 3:38PM EDT2023-07-2154.7570.7071.650.00-2068.04%
TGT230915P002200002023-01-31 11:56AM EDT2023-09-1551.3553.8054.900.00--00.00%
TGT240119P002200002023-03-17 3:32PM EDT2024-01-1961.1563.7064.500.00-648622.53%
TGT240621P002200002023-03-14 11:39AM EDT2024-06-2161.2564.4565.400.00-2421.88%
TGT250117P002200002023-02-21 3:42PM EDT2025-01-1757.8565.8067.250.00-1222.26%