Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.17-4.55 (-2.05%)
At close: 04:00PM EST
217.73 +0.48 (+0.22%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-11.55-82.21%712822022-01-210.03-0.21-87.50%8841,154
5.50-6.85-55.47%1142052022-01-282.82+1.24+78.48%1,092737
7.22-2.68-27.07%2432022-02-043.98+1.57+65.15%223797
8.58+0.63+7.92%532022-02-114.97+3.36+208.70%49117
15.450.00-1282022-02-256.32+2.85+82.13%21732
11.00-6.03-35.41%1942022-03-049.05+1.90+26.57%2349