Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527C002100002022-05-20 12:54PM EDT2022-05-270.020.010.04-0.01-33.33%146382.03%
TGT220603C002100002022-05-20 3:59PM EDT2022-06-030.070.000.08-0.04-36.36%31760.94%
TGT220610C002100002022-05-20 1:03PM EDT2022-06-100.090.060.13-0.13-59.09%1602155.27%
TGT220617C002100002022-05-20 1:50PM EDT2022-06-170.100.090.12-0.03-23.08%162,75349.41%
TGT220624C002100002022-05-19 2:24PM EDT2022-06-240.180.080.140.00-12116045.12%
TGT220715C002100002022-05-20 3:53PM EDT2022-07-150.210.190.22-0.04-16.00%241,44938.18%
TGT220916C002100002022-05-20 1:43PM EDT2022-09-161.081.101.20-0.09-7.69%7178336.21%
TGT221021C002100002022-05-20 3:30PM EDT2022-10-211.651.591.77-0.15-8.33%6414735.03%
TGT221216C002100002022-05-20 2:06PM EDT2022-12-162.692.953.30-0.43-13.78%53035.86%
TGT230120C002100002022-05-20 1:53PM EDT2023-01-203.153.353.65-0.45-12.50%674634.28%
TGT240119C002100002022-05-20 9:57AM EDT2024-01-1910.4010.0510.90-0.47-4.32%18533.23%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P002100002022-05-20 3:01PM EDT2022-05-2756.0754.2055.00-0.70-1.23%14239117.19%
TGT220603P002100002022-05-18 3:54PM EDT2022-06-0355.0453.9555.350.00-15,11353.13%
TGT220610P002100002022-05-19 11:04AM EDT2022-06-1056.4553.8055.350.00-113476.86%
TGT220617P002100002022-05-20 2:53PM EDT2022-06-1755.9154.1055.05-0.84-1.48%133,74259.96%
TGT220624P002100002022-05-19 12:08PM EDT2022-06-2455.9553.6055.400.00-51960.40%
TGT220701P002100002022-05-17 3:34PM EDT2022-07-0148.9053.8555.350.00-11054.37%
TGT220715P002100002022-05-20 2:49PM EDT2022-07-1557.0554.2055.10+0.07+0.12%481,50343.31%
TGT220916P002100002022-05-20 1:10PM EDT2022-09-1659.0955.0556.40+2.88+5.12%31,71239.84%
TGT221021P002100002022-05-20 1:36PM EDT2022-10-2159.4555.6056.55+3.55+6.35%945235.79%
TGT221216P002100002022-05-20 9:57AM EDT2022-12-1658.4056.6057.95-1.94-3.22%2811835.94%
TGT230120P002100002022-05-20 10:39AM EDT2023-01-2059.9057.0557.95-0.03-0.05%81,54733.28%
TGT240119P002100002022-05-12 1:27PM EDT2024-01-1930.5261.6563.250.00-143429.98%