Australia markets open in 6 hours 22 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.51+0.75 (+0.49%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C002100002022-11-28 9:51AM EST2022-12-090.020.000.040.00-1163151.56%
TGT221216C002100002022-12-08 10:50AM EST2022-12-160.010.000.02-0.01-50.00%191,23267.19%
TGT221223C002100002022-12-02 10:06AM EST2022-12-230.030.000.020.00-53450.00%
TGT221230C002100002022-12-02 11:16AM EST2022-12-300.050.010.020.00-114844.92%
TGT230106C002100002022-12-02 3:49PM EST2023-01-060.050.000.050.00-1243.36%
TGT230120C002100002022-12-08 10:27AM EST2023-01-200.070.030.08-0.01-12.50%92,97137.99%
TGT230217C002100002022-12-08 9:48AM EST2023-02-170.170.160.19-0.02-10.53%3014233.45%
TGT230317C002100002022-12-06 1:21PM EST2023-03-170.740.670.720.00-398835.84%
TGT230421C002100002022-12-05 11:27AM EST2023-04-211.381.121.190.00-386034.42%
TGT230616C002100002022-12-08 11:21AM EST2023-06-162.482.442.550.00-194635.27%
TGT230721C002100002022-12-07 11:30AM EST2023-07-213.302.983.150.00-110434.53%
TGT230915C002100002022-12-07 10:14AM EST2023-09-154.704.404.650.00-1752435.11%
TGT240119C002100002022-12-08 9:34AM EST2024-01-197.557.407.70-0.15-1.95%840735.31%
TGT240621C002100002022-12-06 10:01AM EST2024-06-2111.6010.9511.700.00-4012636.15%
TGT250117C002100002022-12-07 2:24PM EST2025-01-1715.0014.7016.050.00-63736.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002100002022-11-16 3:49PM EST2022-12-1655.0955.5056.250.00-7820106.15%
TGT230120P002100002022-12-07 3:00PM EST2023-01-2056.0555.5056.050.00-2,79923551.47%
TGT230217P002100002022-11-21 1:13PM EST2023-02-1752.7055.4556.500.00-3045.45%
TGT230317P002100002022-12-06 12:58PM EST2023-03-1754.8055.4556.500.00-2838.57%
TGT230421P002100002022-12-06 11:10AM EST2023-04-2155.3555.5056.550.00-69868733.57%
TGT230616P002100002022-12-06 11:16AM EST2023-06-1655.7855.8556.750.00-17629.39%
TGT230915P002100002022-11-28 10:03AM EST2023-09-1547.7557.1557.700.00--127.92%
TGT240119P002100002022-11-22 2:37PM EST2024-01-1956.2558.5559.300.00-643327.35%
TGT240621P002100002022-11-18 11:07AM EST2024-06-2154.5560.3061.450.00-21647827.26%
TGT250117P002100002022-11-16 10:24AM EST2025-01-1763.3262.0063.550.00-1426.22%