Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527C00210000 | 2022-05-20 12:54PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 463 | 82.03% |
| TGT220603C00210000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 0.07 | 0.00 | 0.08 | -0.04 | -36.36% | 3 | 17 | 60.94% |
| TGT220610C00210000 | 2022-05-20 1:03PM EDT | 2022-06-10 | 0.09 | 0.06 | 0.13 | -0.13 | -59.09% | 160 | 21 | 55.27% |
| TGT220617C00210000 | 2022-05-20 1:50PM EDT | 2022-06-17 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 16 | 2,753 | 49.41% |
| TGT220624C00210000 | 2022-05-19 2:24PM EDT | 2022-06-24 | 0.18 | 0.08 | 0.14 | 0.00 | - | 121 | 160 | 45.12% |
| TGT220715C00210000 | 2022-05-20 3:53PM EDT | 2022-07-15 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 24 | 1,449 | 38.18% |
| TGT220916C00210000 | 2022-05-20 1:43PM EDT | 2022-09-16 | 1.08 | 1.10 | 1.20 | -0.09 | -7.69% | 71 | 783 | 36.21% |
| TGT221021C00210000 | 2022-05-20 3:30PM EDT | 2022-10-21 | 1.65 | 1.59 | 1.77 | -0.15 | -8.33% | 64 | 147 | 35.03% |
| TGT221216C00210000 | 2022-05-20 2:06PM EDT | 2022-12-16 | 2.69 | 2.95 | 3.30 | -0.43 | -13.78% | 53 | 0 | 35.86% |
| TGT230120C00210000 | 2022-05-20 1:53PM EDT | 2023-01-20 | 3.15 | 3.35 | 3.65 | -0.45 | -12.50% | 6 | 746 | 34.28% |
| TGT240119C00210000 | 2022-05-20 9:57AM EDT | 2024-01-19 | 10.40 | 10.05 | 10.90 | -0.47 | -4.32% | 1 | 85 | 33.23% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527P00210000 | 2022-05-20 3:01PM EDT | 2022-05-27 | 56.07 | 54.20 | 55.00 | -0.70 | -1.23% | 14 | 239 | 117.19% |
| TGT220603P00210000 | 2022-05-18 3:54PM EDT | 2022-06-03 | 55.04 | 53.95 | 55.35 | 0.00 | - | 1 | 5,113 | 53.13% |
| TGT220610P00210000 | 2022-05-19 11:04AM EDT | 2022-06-10 | 56.45 | 53.80 | 55.35 | 0.00 | - | 1 | 134 | 76.86% |
| TGT220617P00210000 | 2022-05-20 2:53PM EDT | 2022-06-17 | 55.91 | 54.10 | 55.05 | -0.84 | -1.48% | 13 | 3,742 | 59.96% |
| TGT220624P00210000 | 2022-05-19 12:08PM EDT | 2022-06-24 | 55.95 | 53.60 | 55.40 | 0.00 | - | 5 | 19 | 60.40% |
| TGT220701P00210000 | 2022-05-17 3:34PM EDT | 2022-07-01 | 48.90 | 53.85 | 55.35 | 0.00 | - | 1 | 10 | 54.37% |
| TGT220715P00210000 | 2022-05-20 2:49PM EDT | 2022-07-15 | 57.05 | 54.20 | 55.10 | +0.07 | +0.12% | 48 | 1,503 | 43.31% |
| TGT220916P00210000 | 2022-05-20 1:10PM EDT | 2022-09-16 | 59.09 | 55.05 | 56.40 | +2.88 | +5.12% | 3 | 1,712 | 39.84% |
| TGT221021P00210000 | 2022-05-20 1:36PM EDT | 2022-10-21 | 59.45 | 55.60 | 56.55 | +3.55 | +6.35% | 9 | 452 | 35.79% |
| TGT221216P00210000 | 2022-05-20 9:57AM EDT | 2022-12-16 | 58.40 | 56.60 | 57.95 | -1.94 | -3.22% | 28 | 118 | 35.94% |
| TGT230120P00210000 | 2022-05-20 10:39AM EDT | 2023-01-20 | 59.90 | 57.05 | 57.95 | -0.03 | -0.05% | 8 | 1,547 | 33.28% |
| TGT240119P00210000 | 2022-05-12 1:27PM EDT | 2024-01-19 | 30.52 | 61.65 | 63.25 | 0.00 | - | 1 | 434 | 29.98% |
© 2022 Yahoo. All rights reserved.
