TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230602C002100002023-04-17 3:56PM EDT2023-06-020.180.000.090.00--10137.50%
TGT230609C002100002023-05-15 1:54PM EDT2023-06-090.030.002.130.00--0143.75%
TGT230616C002100002023-05-25 10:41AM EDT2023-06-160.010.000.020.00-11,70660.94%
TGT230623C002100002023-05-15 2:49PM EDT2023-06-230.050.000.030.00--20053.91%
TGT230721C002100002023-05-25 3:41PM EDT2023-07-210.020.000.020.00-749638.67%
TGT230915C002100002023-05-24 10:22AM EDT2023-09-150.100.060.090.00-668231.84%
TGT231020C002100002023-05-26 3:33PM EDT2023-10-200.160.130.17-0.04-20.00%4611530.13%
TGT240119C002100002023-05-26 12:58PM EDT2024-01-190.700.630.67-0.01-1.41%133,30029.54%
TGT240621C002100002023-05-26 10:03AM EDT2024-06-212.001.912.07-0.07-3.38%221929.42%
TGT250117C002100002023-05-24 11:08AM EDT2025-01-175.594.004.850.00-16030.33%
TGT251219C002100002023-05-25 3:27PM EDT2025-12-198.607.309.000.00-2530.38%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P002100002023-03-21 3:57PM EDT2023-06-1647.4049.7050.800.00-300.00%
TGT230721P002100002023-02-27 10:45AM EDT2023-07-2142.5152.9053.450.00-200.00%
TGT230915P002100002023-05-19 11:11AM EDT2023-09-1556.5670.6071.900.00-1045.17%
TGT231020P002100002023-05-18 12:31PM EDT2023-10-2054.7170.7071.600.00-3036.18%
TGT240119P002100002023-05-18 3:18PM EDT2024-01-1956.1570.3071.650.00-5401428.88%
TGT240621P002100002023-05-26 2:30PM EDT2024-06-2171.2170.4071.80+0.60+0.85%3023.49%
TGT250117P002100002023-05-25 12:50PM EDT2025-01-1770.8270.3571.850.00-231019.23%
TGT251219P002100002023-05-25 10:08AM EDT2025-12-1970.4070.5573.65+70.40--2020.23%