Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.12+2.55 (+1.03%)
As of 10:00AM EST. Market open.
Strike:210.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211217C00210000 | 2021-11-22 11:28AM EST | 2021-12-17 | 33.00 | 37.60 | 40.30 | 0.00 | - | 2 | 8 | 55.42% |
| TGT211231C00210000 | 2021-11-23 10:00AM EST | 2021-12-31 | 36.45 | 37.65 | 40.50 | 0.00 | - | - | 1 | 43.80% |
| TGT220121C00210000 | 2021-11-26 11:12AM EST | 2022-01-21 | 39.95 | 38.90 | 41.15 | 0.00 | - | 2 | 8,366 | 38.18% |
| TGT220318C00210000 | 2021-11-23 1:38PM EST | 2022-03-18 | 41.20 | 41.00 | 43.10 | 0.00 | - | 1 | 253 | 33.44% |
| TGT220414C00210000 | 2021-11-26 10:37AM EST | 2022-04-14 | 43.55 | 42.20 | 43.75 | 0.00 | - | 1 | 62 | 31.72% |
| TGT220715C00210000 | 2021-11-24 10:05AM EST | 2022-07-15 | 45.92 | 44.65 | 48.00 | 0.00 | - | - | 5 | 32.44% |
| TGT230120C00210000 | 2021-11-24 10:31AM EST | 2023-01-20 | 51.50 | 49.80 | 52.25 | 0.00 | - | 2 | 320 | 29.28% |
| TGT240119C00210000 | 2021-11-22 11:14AM EST | 2024-01-19 | 55.57 | 58.55 | 62.00 | 0.00 | - | 1 | 16 | 29.67% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT211203P00210000 | 2021-11-29 9:30AM EST | 2021-12-03 | 0.05 | 0.02 | 0.11 | -0.06 | -54.55% | 1 | 134 | 63.87% |
| TGT211210P00210000 | 2021-11-22 11:05AM EST | 2021-12-10 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 54.35% |
| TGT211217P00210000 | 2021-11-26 12:36PM EST | 2021-12-17 | 0.31 | 0.10 | 0.38 | 0.00 | - | 1 | 2,525 | 43.21% |
| TGT211223P00210000 | 2021-11-08 1:45PM EST | 2021-12-23 | 1.00 | 0.09 | 0.79 | 0.00 | - | - | 1 | 43.87% |
| TGT211231P00210000 | 2021-11-24 3:16PM EST | 2021-12-31 | 0.46 | 0.19 | 0.88 | 0.00 | - | 5 | 39 | 39.16% |
| TGT220121P00210000 | 2021-11-26 12:54PM EST | 2022-01-21 | 1.52 | 1.10 | 1.34 | 0.00 | - | 170 | 2,694 | 33.99% |
| TGT220318P00210000 | 2021-11-26 12:16PM EST | 2022-03-18 | 4.19 | 3.60 | 3.80 | 0.00 | - | 12 | 643 | 32.90% |
| TGT220414P00210000 | 2021-11-24 1:27PM EST | 2022-04-14 | 4.25 | 4.30 | 4.65 | 0.00 | - | 1 | 467 | 31.79% |
| TGT220617P00210000 | 2021-11-26 12:46PM EST | 2022-06-17 | 7.63 | 6.85 | 7.35 | 0.00 | - | 6 | 6 | 31.76% |
| TGT220715P00210000 | 2021-11-24 12:09PM EST | 2022-07-15 | 7.65 | 7.60 | 8.05 | 0.00 | - | - | 3 | 31.01% |
| TGT230120P00210000 | 2021-11-24 1:33PM EST | 2023-01-20 | 13.60 | 12.75 | 14.90 | 0.00 | - | 59 | 641 | 31.42% |
| TGT240119P00210000 | 2021-10-01 12:42PM EST | 2024-01-19 | 29.75 | 19.05 | 23.95 | 0.00 | - | 2 | 6 | 30.59% |
© 2021 Yahoo. All rights reserved.
