Australia markets open in 8 hours

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.12+2.55 (+1.03%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C002100002021-11-22 11:28AM EST2021-12-1733.0037.6040.300.00-2855.42%
TGT211231C002100002021-11-23 10:00AM EST2021-12-3136.4537.6540.500.00--143.80%
TGT220121C002100002021-11-26 11:12AM EST2022-01-2139.9538.9041.150.00-28,36638.18%
TGT220318C002100002021-11-23 1:38PM EST2022-03-1841.2041.0043.100.00-125333.44%
TGT220414C002100002021-11-26 10:37AM EST2022-04-1443.5542.2043.750.00-16231.72%
TGT220715C002100002021-11-24 10:05AM EST2022-07-1545.9244.6548.000.00--532.44%
TGT230120C002100002021-11-24 10:31AM EST2023-01-2051.5049.8052.250.00-232029.28%
TGT240119C002100002021-11-22 11:14AM EST2024-01-1955.5758.5562.000.00-11629.67%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211203P002100002021-11-29 9:30AM EST2021-12-030.050.020.11-0.06-54.55%113463.87%
TGT211210P002100002021-11-22 11:05AM EST2021-12-100.120.010.750.00-2554.35%
TGT211217P002100002021-11-26 12:36PM EST2021-12-170.310.100.380.00-12,52543.21%
TGT211223P002100002021-11-08 1:45PM EST2021-12-231.000.090.790.00--143.87%
TGT211231P002100002021-11-24 3:16PM EST2021-12-310.460.190.880.00-53939.16%
TGT220121P002100002021-11-26 12:54PM EST2022-01-211.521.101.340.00-1702,69433.99%
TGT220318P002100002021-11-26 12:16PM EST2022-03-184.193.603.800.00-1264332.90%
TGT220414P002100002021-11-24 1:27PM EST2022-04-144.254.304.650.00-146731.79%
TGT220617P002100002021-11-26 12:46PM EST2022-06-177.636.857.350.00-6631.76%
TGT220715P002100002021-11-24 12:09PM EST2022-07-157.657.608.050.00--331.01%
TGT230120P002100002021-11-24 1:33PM EST2023-01-2013.6012.7514.900.00-5964131.42%
TGT240119P002100002021-10-01 12:42PM EST2024-01-1929.7519.0523.950.00-2630.59%