TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00210000 | 2023-04-17 3:56PM EDT | 2023-06-02 | 0.18 | 0.00 | 0.09 | 0.00 | - | - | 10 | 137.50% |
| TGT230609C00210000 | 2023-05-15 1:54PM EDT | 2023-06-09 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 0 | 143.75% |
| TGT230616C00210000 | 2023-05-25 10:41AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,706 | 60.94% |
| TGT230623C00210000 | 2023-05-15 2:49PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 200 | 53.91% |
| TGT230721C00210000 | 2023-05-25 3:41PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 496 | 38.67% |
| TGT230915C00210000 | 2023-05-24 10:22AM EDT | 2023-09-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 6 | 682 | 31.84% |
| TGT231020C00210000 | 2023-05-26 3:33PM EDT | 2023-10-20 | 0.16 | 0.13 | 0.17 | -0.04 | -20.00% | 46 | 115 | 30.13% |
| TGT240119C00210000 | 2023-05-26 12:58PM EDT | 2024-01-19 | 0.70 | 0.63 | 0.67 | -0.01 | -1.41% | 13 | 3,300 | 29.54% |
| TGT240621C00210000 | 2023-05-26 10:03AM EDT | 2024-06-21 | 2.00 | 1.91 | 2.07 | -0.07 | -3.38% | 2 | 219 | 29.42% |
| TGT250117C00210000 | 2023-05-24 11:08AM EDT | 2025-01-17 | 5.59 | 4.00 | 4.85 | 0.00 | - | 1 | 60 | 30.33% |
| TGT251219C00210000 | 2023-05-25 3:27PM EDT | 2025-12-19 | 8.60 | 7.30 | 9.00 | 0.00 | - | 2 | 5 | 30.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00210000 | 2023-03-21 3:57PM EDT | 2023-06-16 | 47.40 | 49.70 | 50.80 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230721P00210000 | 2023-02-27 10:45AM EDT | 2023-07-21 | 42.51 | 52.90 | 53.45 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230915P00210000 | 2023-05-19 11:11AM EDT | 2023-09-15 | 56.56 | 70.60 | 71.90 | 0.00 | - | 1 | 0 | 45.17% |
| TGT231020P00210000 | 2023-05-18 12:31PM EDT | 2023-10-20 | 54.71 | 70.70 | 71.60 | 0.00 | - | 3 | 0 | 36.18% |
| TGT240119P00210000 | 2023-05-18 3:18PM EDT | 2024-01-19 | 56.15 | 70.30 | 71.65 | 0.00 | - | 540 | 14 | 28.88% |
| TGT240621P00210000 | 2023-05-26 2:30PM EDT | 2024-06-21 | 71.21 | 70.40 | 71.80 | +0.60 | +0.85% | 3 | 0 | 23.49% |
| TGT250117P00210000 | 2023-05-25 12:50PM EDT | 2025-01-17 | 70.82 | 70.35 | 71.85 | 0.00 | - | 23 | 10 | 19.23% |
| TGT251219P00210000 | 2023-05-25 10:08AM EDT | 2025-12-19 | 70.40 | 70.55 | 73.65 | +70.40 | - | - | 20 | 20.23% |
© 2023 Yahoo. All rights reserved.