Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
177.25 +4.94 (+2.87%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C002050002022-08-15 3:59PM EDT2022-08-190.540.000.000.00-40599725.00%
TGT220826C002050002022-08-15 3:59PM EDT2022-08-260.650.000.000.00-18217025.00%
TGT220902C002050002022-08-15 3:59PM EDT2022-09-020.780.000.000.00-316212.50%
TGT220909C002050002022-08-15 12:13PM EDT2022-09-090.910.000.000.00-213012.50%
TGT220923C002050002022-08-15 2:19PM EDT2022-09-231.310.000.000.00-1512.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P002050002022-08-15 3:37PM EDT2022-08-1932.890.000.000.00-590.00%
TGT220826P002050002022-08-15 12:15PM EDT2022-08-2633.200.000.000.00-240.00%