Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:205.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406C00205000 | 2023-03-24 1:53PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 71 | 56.25% |
| TGT230421C00205000 | 2023-03-31 3:15PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 5 | 35.35% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406P00205000 | 2023-02-23 12:46PM EDT | 2023-04-06 | 43.01 | 48.30 | 49.20 | 0.00 | - | - | 0 | 256.64% |
© 2023 Yahoo. All rights reserved.
