Australia markets open in 8 hours 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.57-2.19 (-0.88%)
At close: 1:01PM EST
247.70 +1.13 (+0.46%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C002050002021-11-22 3:48PM EST2021-12-1740.700.000.000.00--40.00%
TGT211223C002050002021-11-17 3:45PM EST2021-12-2349.150.000.000.00--10.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211203P002050002021-11-26 12:34PM EST2021-12-030.080.000.000.00-2625.00%
TGT211217P002050002021-11-22 10:56AM EST2021-12-170.270.000.000.00--512.50%
TGT211223P002050002021-11-12 10:45AM EST2021-12-230.450.000.000.00-152412.50%
TGT211231P002050002021-11-26 10:48AM EST2021-12-310.500.000.000.00-1612.50%