Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 6 | 111 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 6 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 659 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
| 0.22 | -0.07 | -24.14% | 10 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.47 | -0.08 | -14.55% | 6 | 3,021 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
| 0.75 | -0.10 | -11.76% | 2 | 306 | 2024-07-19 | - | - | - | - | - |
| 1.59 | 0.00 | - | 13 | 145 | 2024-08-16 | 26.54 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 5 | 227 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 1 |
| 4.02 | 0.00 | - | 2 | 166 | 2024-10-18 | - | - | - | - | - |
| 3.95 | 0.00 | - | 59 | 303 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 90 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 5.25 | -0.46 | -8.06% | 11 | 1,153 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 120 |
| 9.00 | 0.00 | - | 68 | 68 | 2025-03-21 | - | - | - | - | - |
| 10.25 | 0.00 | - | 37 | 528 | 2025-06-20 | - | - | - | - | - |
| 12.77 | 0.00 | - | 5 | 85 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 13.50 | -0.35 | -2.53% | 3 | 174 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.