TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 138 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,727 | 2023-06-16 | 57.50 | 0.00 | - | 10 | 3 |
| 0.17 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 800 | 2023-07-21 | 48.55 | 0.00 | - | 1 | 0 |
| 0.17 | +0.04 | +30.77% | 8 | 654 | 2023-09-15 | 56.10 | 0.00 | - | 1 | 0 |
| 0.27 | +0.01 | +3.85% | 12 | 478 | 2023-10-20 | 62.00 | +2.29 | +3.84% | 4 | 0 |
| 1.03 | -0.09 | -8.04% | 25 | 4,218 | 2024-01-19 | 58.15 | 0.00 | - | 588 | 6 |
| 2.84 | -0.08 | -2.74% | 84 | 1,613 | 2024-06-21 | 56.05 | 0.00 | - | 2 | 127 |
| 5.64 | -1.13 | -16.69% | 27 | 91 | 2025-01-17 | 59.55 | 0.00 | - | 2 | 20 |
| 10.40 | -0.50 | -4.59% | 4 | 12 | 2025-12-19 | 56.79 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.