Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%3712022-12-0924.490.00-140
0.06+0.01+20.00%91,6282022-12-1642.750.00-16240
0.05-0.06-54.55%14772022-12-23-----
0.09-0.01-10.00%1772022-12-3042.450.00-10
0.32-0.10-23.81%674,9912023-01-2037.21+1.61+4.52%5476
1.080.00-111282023-02-1740.580.00--0
2.43-0.43-15.03%328702023-03-1735.800.00-222
3.45-0.30-8.00%341,7102023-04-2139.800.00-133
5.85-0.55-8.59%1371,1752023-06-1640.500.00-580
6.60-1.33-16.77%18362023-07-2141.000.00-56
8.680.00-30902023-09-15-----
12.70-0.55-4.15%991,0082024-01-1948.420.00-18812
18.450.00-21972024-06-2147.700.00-102108
23.070.00-2362025-01-1753.960.00--1