Australia markets open in 8 hours 6 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1601622022-07-0839.750.00-30
0.010.00-1582,9662022-07-1562.510.00-21,011
0.040.00-122022-07-22-----
0.050.00--12022-07-29-----
0.100.00-122022-08-05-----
0.210.00-13002022-08-1954.040.00-17
0.34+0.01+3.03%406232022-09-1659.800.00-14296
0.62-0.07-10.14%55892022-10-2163.430.00-1802
1.57-0.03-1.87%54412022-12-1659.700.00-10177
1.980.00-424,7002023-01-2060.70+0.46+0.76%32,100
4.500.00-102023-06-16-----
7.50-0.35-4.46%45032024-01-1964.75+1.05+1.65%4827