Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.000.00-102022-01-280.560.00-1760
17.100.00-102022-02-041.600.00-770
20.880.00-102022-02-111.600.00-70
14.700.00-302022-02-183.170.00-820
18.800.00--02022-02-253.840.00-550
18.790.00-1602022-03-044.700.00-370
16.850.00-302022-03-186.370.00-7200
18.500.00-602022-04-147.850.00-70
24.100.00-1602022-05-2010.750.00-20
22.150.00-502022-06-1711.640.00-50
26.000.00-102022-07-1510.380.00-60
34.040.00-202022-12-1618.450.00-380
32.190.00-702023-01-2018.700.00-100
41.000.00-302024-01-1929.500.00-20