TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19442023-06-0233.910.00-10
0.030.00-172023-06-09-----
0.01-0.01-50.00%13,4482023-06-1641.600.00-290
0.02-0.01-33.33%1202023-06-23-----
0.280.00-1222023-06-30-----
0.030.00-16052023-07-2146.700.00-20
0.200.00-52202023-09-1540.350.00-10
0.41-0.15-26.79%52832023-10-2040.850.00-280
1.33-0.09-6.34%176642024-01-1940.800.00-2103
3.940.00-12152024-06-2142.750.00-242
6.30-0.85-11.89%22,0002025-01-1753.300.00--1
18.450.00--12025-12-19-----