Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:195.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 31 | 2022-12-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 1,784 | 2022-12-16 | 29.00 | 0.00 | - | 15 | 61 |
| 0.08 | -0.13 | -61.90% | 6 | 21 | 2022-12-23 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 100 | 85 | 2022-12-30 | 22.85 | 0.00 | - | 2 | 0 |
| 0.52 | -0.13 | -20.00% | 35 | 7,570 | 2023-01-20 | 31.57 | 0.00 | - | 1 | 504 |
| 1.13 | -0.31 | -21.53% | 8 | 197 | 2023-02-17 | 29.77 | 0.00 | - | 1 | 64 |
| 3.10 | -0.30 | -8.82% | 19 | 657 | 2023-03-17 | 31.59 | 0.00 | - | 4 | 46 |
| 4.35 | -0.49 | -10.12% | 34 | 592 | 2023-04-21 | 32.44 | 0.00 | - | 3 | 23 |
| 7.10 | -0.60 | -7.79% | 88 | 680 | 2023-06-16 | 42.55 | 0.00 | - | 27 | 39 |
| 7.85 | +0.05 | +0.64% | 1 | 12 | 2023-07-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 12 | 47 | 2023-09-15 | - | - | - | - | - |
| 15.71 | 0.00 | - | 2 | 481 | 2024-01-19 | 40.27 | 0.00 | - | 1 | 205 |
| 16.80 | 0.00 | - | 1 | 58 | 2024-06-21 | 50.02 | 0.00 | - | 40 | 40 |
| 21.89 | 0.00 | - | 13 | 19 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
