Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.350.00-1180
-----2022-02-041.190.00-1,0640
22.190.00-102022-02-111.970.00-90
18.900.00-1202022-02-181.620.00-170
20.390.00--02022-02-252.740.00-710
-----2022-03-043.150.00-630
24.650.00-102022-03-184.850.00-120
25.090.00-4402022-04-146.100.00-10
23.860.00-602022-05-207.610.00-40
28.300.00-102022-06-179.840.00-120
31.700.00-302022-07-1511.250.00-580
34.650.00-102022-12-1616.090.00-20
36.200.00-102023-01-2016.100.00-30
45.000.00-102024-01-1924.150.00-193