TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 44 | 2023-06-02 | 33.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 7 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3,448 | 2023-06-16 | 41.60 | 0.00 | - | 29 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 20 | 2023-06-23 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 2 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 605 | 2023-07-21 | 46.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 220 | 2023-09-15 | 40.35 | 0.00 | - | 1 | 0 |
| 0.41 | -0.15 | -26.79% | 5 | 283 | 2023-10-20 | 40.85 | 0.00 | - | 28 | 0 |
| 1.33 | -0.09 | -6.34% | 17 | 664 | 2024-01-19 | 40.80 | 0.00 | - | 2 | 103 |
| 3.94 | 0.00 | - | 1 | 215 | 2024-06-21 | 42.75 | 0.00 | - | 2 | 42 |
| 6.30 | -0.85 | -11.89% | 2 | 2,000 | 2025-01-17 | 53.30 | 0.00 | - | - | 1 |
| 18.45 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.