Australia markets open in 8 hours 38 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6192022-07-08-----
0.02+0.01+100.00%11,0442022-07-1553.39-2.61-4.66%4651
0.070.00-172022-07-2236.270.00--0
0.20-0.22-52.38%14202022-08-1952.650.00-13
0.46-0.06-11.54%325692022-09-1654.95+8.30+17.79%1192
0.81-0.08-8.99%36642022-10-2153.090.00-1166
1.94-0.05-2.51%47522022-12-1648.470.00-21111
2.44-0.17-6.51%121,5062023-01-2053.850.00-31,305
5.00-0.20-3.85%1942023-06-16-----
8.15+0.10+1.24%41242024-01-1953.500.00-1200