Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:195.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.35 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2022-02-04 | 1.19 | 0.00 | - | 1,064 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 2022-02-11 | 1.97 | 0.00 | - | 9 | 0 |
| 18.90 | 0.00 | - | 12 | 0 | 2022-02-18 | 1.62 | 0.00 | - | 17 | 0 |
| 20.39 | 0.00 | - | - | 0 | 2022-02-25 | 2.74 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2022-03-04 | 3.15 | 0.00 | - | 63 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 2022-03-18 | 4.85 | 0.00 | - | 12 | 0 |
| 25.09 | 0.00 | - | 44 | 0 | 2022-04-14 | 6.10 | 0.00 | - | 1 | 0 |
| 23.86 | 0.00 | - | 6 | 0 | 2022-05-20 | 7.61 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2022-06-17 | 9.84 | 0.00 | - | 12 | 0 |
| 31.70 | 0.00 | - | 3 | 0 | 2022-07-15 | 11.25 | 0.00 | - | 58 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 2022-12-16 | 16.09 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 16.10 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 24.15 | 0.00 | - | 1 | 93 |
© 2022 Yahoo. All rights reserved.
