Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.12-5.21 (-3.04%)
At close: 04:00PM EDT
166.37 +0.25 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.02+40.00%52432024-04-1930.300.00-200
0.120.00-7252024-04-26-----
0.260.00-10172024-05-03-----
0.230.00-122024-05-1018.090.00-100
0.10-0.12-54.55%929912024-05-17-----
0.65-0.40-38.10%472024-05-2424.15+24.15--1
1.14-0.91-44.39%147392024-06-2128.010.00-12
2.640.00-314562024-07-19-----
3.02-0.18-5.63%14872024-08-1622.500.00-20
3.85-1.55-28.70%93772024-09-2041.150.00-2424
4.77-0.88-15.58%2152024-10-1831.050.00-13
6.900.00-11032024-11-1521.900.00-113
10.900.00-4552024-12-2045.500.00-19
7.55-2.00-20.94%51,9532025-01-1729.950.00-1417
12.600.00-1832025-06-2054.550.00-44
18.100.00-91502025-12-19-----
19.220.00-10162026-01-16-----