Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 19 | 2022-07-08 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,044 | 2022-07-15 | 53.39 | -2.61 | -4.66% | 4 | 651 |
| 0.07 | 0.00 | - | 1 | 7 | 2022-07-22 | 36.27 | 0.00 | - | - | 0 |
| 0.20 | -0.22 | -52.38% | 14 | 20 | 2022-08-19 | 52.65 | 0.00 | - | 1 | 3 |
| 0.46 | -0.06 | -11.54% | 32 | 569 | 2022-09-16 | 54.95 | +8.30 | +17.79% | 1 | 192 |
| 0.81 | -0.08 | -8.99% | 3 | 664 | 2022-10-21 | 53.09 | 0.00 | - | 1 | 166 |
| 1.94 | -0.05 | -2.51% | 4 | 752 | 2022-12-16 | 48.47 | 0.00 | - | 21 | 111 |
| 2.44 | -0.17 | -6.51% | 12 | 1,506 | 2023-01-20 | 53.85 | 0.00 | - | 3 | 1,305 |
| 5.00 | -0.20 | -3.85% | 1 | 94 | 2023-06-16 | - | - | - | - | - |
| 8.15 | +0.10 | +1.24% | 4 | 124 | 2024-01-19 | 53.50 | 0.00 | - | 1 | 200 |
© 2022 Yahoo. All rights reserved.
