Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617C00185000 | 2021-12-03 2:34PM EDT | 2022-06-17 | 65.55 | 49.25 | 50.55 | 0.00 | - | 4 | 4 | 352.75% |
| TGT230120C00185000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 53.15 | 52.15 | 53.20 | -0.99 | -1.83% | 1 | 245 | 125.01% |
| TGT240119C00185000 | 2021-12-23 11:00AM EDT | 2024-01-19 | 52.25 | 58.20 | 61.40 | 0.00 | - | 1 | 11 | 88.86% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617P00185000 | 2022-01-05 11:13AM EDT | 2022-06-17 | 3.30 | 3.95 | 4.10 | -0.10 | -2.94% | 95 | 55 | 0.00% |
| TGT220715P00185000 | 2021-12-30 2:49PM EDT | 2022-07-15 | 4.06 | 4.45 | 4.80 | 0.00 | - | 1 | 6 | 0.00% |
| TGT221216P00185000 | 2021-12-06 11:41AM EDT | 2022-12-16 | 7.55 | 8.00 | 8.45 | 0.00 | - | 3 | 15 | 0.00% |
| TGT230120P00185000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 9.90 | 9.55 | 10.00 | +0.05 | +0.51% | 20 | 2,346 | 0.00% |
| TGT240119P00185000 | 2021-12-30 4:46PM EDT | 2024-01-19 | 16.79 | 15.40 | 18.10 | 0.00 | - | 1 | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
