Australia Markets open in 7 hrs 1 min

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.05-1.75 (-0.69%)
As of 4:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121C001850002021-06-18 2:27PM EST2022-01-2155.6055.9056.30+6.84+14.03%177720.00%
TGT230120C001850002021-06-22 1:40PM EST2023-01-2060.8059.6562.450.00-12530.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220121P001850002021-06-24 10:40AM EST2022-01-212.652.592.76-0.27-9.25%121,50964.23%
TGT220318P001850002021-06-18 1:50PM EST2022-03-185.503.604.200.00-10010050.27%
TGT230120P001850002021-06-23 1:53PM EST2023-01-2010.358.5511.000.00-111,17637.75%