Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:185.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00185000 | 2022-12-06 11:26AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 152 | 81.25% |
| TGT221216C00185000 | 2022-12-08 12:20PM EST | 2022-12-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 27 | 2,230 | 49.61% |
| TGT221223C00185000 | 2022-12-08 12:17PM EST | 2022-12-23 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 6 | 151 | 39.06% |
| TGT221230C00185000 | 2022-12-08 10:52AM EST | 2022-12-30 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 1 | 206 | 33.69% |
| TGT230106C00185000 | 2022-12-07 11:28AM EST | 2023-01-06 | 0.18 | 0.13 | 0.17 | 0.00 | - | 1 | 33 | 32.62% |
| TGT230120C00185000 | 2022-12-08 11:46AM EST | 2023-01-20 | 0.44 | 0.43 | 0.46 | -0.04 | -8.33% | 63 | 3,525 | 32.47% |
| TGT230217C00185000 | 2022-12-07 3:08PM EST | 2023-02-17 | 1.12 | 1.10 | 1.13 | 0.00 | - | 2 | 615 | 31.48% |
| TGT230317C00185000 | 2022-12-07 9:33AM EST | 2023-03-17 | 3.00 | 2.83 | 2.94 | 0.00 | - | 4 | 649 | 36.06% |
| TGT230421C00185000 | 2022-12-06 2:44PM EST | 2023-04-21 | 3.95 | 3.95 | 4.10 | 0.00 | - | 5 | 1,458 | 35.24% |
| TGT230616C00185000 | 2022-12-08 12:02PM EST | 2023-06-16 | 6.40 | 6.40 | 6.65 | -0.10 | -1.54% | 97 | 1,255 | 36.59% |
| TGT230721C00185000 | 2022-12-06 11:01AM EST | 2023-07-21 | 7.60 | 7.45 | 7.70 | 0.00 | - | 1 | 5 | 36.10% |
| TGT230915C00185000 | 2022-12-01 11:18AM EST | 2023-09-15 | 13.37 | 9.60 | 10.00 | 0.00 | - | 3 | 50 | 36.98% |
| TGT240119C00185000 | 2022-12-07 3:03PM EST | 2024-01-19 | 13.60 | 13.50 | 13.85 | 0.00 | - | 1 | 1,745 | 36.95% |
| TGT240621C00185000 | 2022-11-18 9:31AM EST | 2024-06-21 | 23.50 | 17.55 | 18.45 | 0.00 | - | 5 | 164 | 37.62% |
| TGT250117C00185000 | 2022-11-30 10:40AM EST | 2025-01-17 | 28.95 | 21.40 | 23.15 | 0.00 | - | 1 | 13 | 37.35% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00185000 | 2022-11-15 3:48PM EST | 2022-12-09 | 12.20 | 29.95 | 30.60 | 0.00 | - | 5 | 0 | 99.22% |
| TGT221216P00185000 | 2022-12-05 10:36AM EST | 2022-12-16 | 26.57 | 30.05 | 30.65 | 0.00 | - | 2 | 1 | 55.18% |
| TGT221230P00185000 | 2022-11-23 9:52AM EST | 2022-12-30 | 22.70 | 30.00 | 30.80 | 0.00 | - | 1 | 1 | 46.78% |
| TGT230120P00185000 | 2022-12-08 10:43AM EST | 2023-01-20 | 30.51 | 30.20 | 30.55 | +0.60 | +2.01% | 1 | 2,711 | 29.93% |
| TGT230217P00185000 | 2022-11-16 1:38PM EST | 2023-02-17 | 29.26 | 30.65 | 31.15 | 0.00 | - | 5 | 25 | 29.72% |
| TGT230317P00185000 | 2022-12-05 3:02PM EST | 2023-03-17 | 31.79 | 31.95 | 32.35 | 0.00 | - | 2 | 43 | 32.17% |
| TGT230421P00185000 | 2022-11-18 2:54PM EST | 2023-04-21 | 27.95 | 32.60 | 33.05 | 0.00 | - | 11 | 86 | 30.54% |
| TGT230616P00185000 | 2022-11-21 9:45AM EST | 2023-06-16 | 32.20 | 34.55 | 34.95 | 0.00 | - | 6 | 178 | 31.38% |
| TGT230915P00185000 | 2022-11-15 3:54PM EST | 2023-09-15 | 25.81 | 36.75 | 37.10 | 0.00 | - | 2 | 2 | 30.58% |
| TGT240119P00185000 | 2022-12-01 3:47PM EST | 2024-01-19 | 33.33 | 39.05 | 39.55 | 0.00 | - | 2 | 239 | 29.62% |
| TGT240621P00185000 | 2022-11-21 1:29PM EST | 2024-06-21 | 41.05 | 41.80 | 42.95 | 0.00 | - | 200 | 224 | 29.97% |
| TGT250117P00185000 | 2022-11-28 3:20PM EST | 2025-01-17 | 40.27 | 44.20 | 45.50 | 0.00 | - | 1 | 3 | 28.51% |
© 2022 Yahoo. All rights reserved.
