Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.05-1.75 (-0.69%)
As of 4:03PM EST. Market open.
Strike:185.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121C00185000 | 2021-06-18 2:27PM EST | 2022-01-21 | 55.60 | 55.90 | 56.30 | +6.84 | +14.03% | 17 | 772 | 0.00% |
| TGT230120C00185000 | 2021-06-22 1:40PM EST | 2023-01-20 | 60.80 | 59.65 | 62.45 | 0.00 | - | 1 | 253 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121P00185000 | 2021-06-24 10:40AM EST | 2022-01-21 | 2.65 | 2.59 | 2.76 | -0.27 | -9.25% | 12 | 1,509 | 64.23% |
| TGT220318P00185000 | 2021-06-18 1:50PM EST | 2022-03-18 | 5.50 | 3.60 | 4.20 | 0.00 | - | 100 | 100 | 50.27% |
| TGT230120P00185000 | 2021-06-23 1:53PM EST | 2023-01-20 | 10.35 | 8.55 | 11.00 | 0.00 | - | 11 | 1,176 | 37.75% |
© 2021 Yahoo. All rights reserved.
