Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001850002021-12-03 2:34PM EDT2022-06-1765.5549.2550.550.00-44352.75%
TGT230120C001850002022-01-05 4:11PM EDT2023-01-2053.1552.1553.20-0.99-1.83%1245125.01%
TGT240119C001850002021-12-23 11:00AM EDT2024-01-1952.2558.2061.400.00-11188.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P001850002022-01-05 11:13AM EDT2022-06-173.303.954.10-0.10-2.94%95550.00%
TGT220715P001850002021-12-30 2:49PM EDT2022-07-154.064.454.800.00-160.00%
TGT221216P001850002021-12-06 11:41AM EDT2022-12-167.558.008.450.00-3150.00%
TGT230120P001850002022-01-05 4:56PM EDT2023-01-209.909.5510.00+0.05+0.51%202,3460.00%
TGT240119P001850002021-12-30 4:46PM EDT2024-01-1916.7915.4018.100.00-1610.00%