Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 841 | 43.56% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 265 | 26.56% |
| TGT240517C00185000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 78 | 1,686 | 23.44% |
| TGT240524C00185000 | 2024-04-26 2:05PM EDT | 2024-05-24 | 1.05 | 0.91 | 1.03 | +0.12 | +12.90% | 25 | 90 | 35.77% |
| TGT240531C00185000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 1.20 | 0.92 | 1.19 | -0.19 | -13.67% | 24 | 24 | 33.42% |
| TGT240621C00185000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 1.83 | 1.63 | 1.78 | +0.19 | +11.59% | 47 | 1,827 | 30.18% |
| TGT240719C00185000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 2.55 | 2.30 | 2.47 | +0.23 | +9.91% | 126 | 799 | 27.81% |
| TGT240816C00185000 | 2024-04-25 2:48PM EDT | 2024-08-16 | 3.20 | 3.15 | 3.35 | 0.00 | - | 13 | 770 | 27.27% |
| TGT240920C00185000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 4.87 | 4.85 | 5.00 | 0.00 | - | 4 | 2,412 | 28.59% |
| TGT241018C00185000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 6.20 | 5.90 | 6.05 | -0.90 | -12.68% | 1 | 64 | 28.83% |
| TGT241115C00185000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 8.15 | 6.30 | 7.15 | 0.00 | - | 16 | 263 | 29.25% |
| TGT241220C00185000 | 2024-04-25 11:30AM EDT | 2024-12-20 | 8.40 | 8.30 | 8.70 | 0.00 | - | 54 | 296 | 30.17% |
| TGT250117C00185000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 9.65 | 9.15 | 9.60 | 0.00 | - | 6 | 342 | 30.23% |
| TGT250321C00185000 | 2024-04-17 3:49PM EDT | 2025-03-21 | 11.85 | 11.45 | 12.80 | 0.00 | - | - | 119 | 32.50% |
| TGT250620C00185000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 14.15 | 12.95 | 14.30 | 0.00 | - | 3 | 34 | 30.94% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 17.60 | 18.65 | 0.00 | - | 1 | 300 | 31.04% |
| TGT260116C00185000 | 2024-04-01 10:03AM EDT | 2026-01-16 | 27.85 | 18.70 | 19.25 | 0.00 | - | 20 | 103 | 31.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 18.40 | 21.90 | 0.00 | - | 12 | 0 | 82.98% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 18.90 | 22.00 | 0.00 | - | 1 | 0 | 59.89% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 19.15 | 22.90 | 0.00 | - | 22 | 14 | 57.10% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 20.75 | 22.65 | 0.00 | - | 3 | 3 | 47.57% |
| TGT240621P00185000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 21.61 | 21.90 | 23.00 | +0.96 | +4.65% | 1 | 212 | 35.50% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 21.45 | 23.60 | 0.00 | - | 24 | 75 | 31.47% |
| TGT240816P00185000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 20.95 | 22.20 | 23.45 | 0.00 | - | 15 | 6 | 26.73% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 23.85 | 25.30 | 0.00 | - | 25 | 26 | 28.72% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 24.25 | 25.25 | 0.00 | - | 16 | 95 | 26.20% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 24.10 | 24.65 | 26.40 | +0.85 | +3.66% | 4 | 105 | 27.00% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 27.54% |
| TGT250117P00185000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 24.60 | 25.95 | 28.15 | 0.00 | - | 5 | 88 | 27.01% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 28.30 | 29.95 | 0.00 | - | 1 | 1 | 24.22% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 30.00 | 32.55 | 0.00 | - | 20 | 8 | 23.44% |
© 2024 Yahoo. All rights reserved.