Australia markets open in 5 hours 9 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.76+1.00 (+0.65%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001850002022-12-06 11:26AM EST2022-12-090.010.000.010.00-215281.25%
TGT221216C001850002022-12-08 12:20PM EST2022-12-160.040.040.05-0.01-20.00%272,23049.61%
TGT221223C001850002022-12-08 12:17PM EST2022-12-230.060.060.07-0.02-25.00%615139.06%
TGT221230C001850002022-12-08 10:52AM EST2022-12-300.090.080.09-0.02-18.18%120633.69%
TGT230106C001850002022-12-07 11:28AM EST2023-01-060.180.130.170.00-13332.62%
TGT230120C001850002022-12-08 11:46AM EST2023-01-200.440.430.46-0.04-8.33%633,52532.47%
TGT230217C001850002022-12-07 3:08PM EST2023-02-171.121.101.130.00-261531.48%
TGT230317C001850002022-12-07 9:33AM EST2023-03-173.002.832.940.00-464936.06%
TGT230421C001850002022-12-06 2:44PM EST2023-04-213.953.954.100.00-51,45835.24%
TGT230616C001850002022-12-08 12:02PM EST2023-06-166.406.406.65-0.10-1.54%971,25536.59%
TGT230721C001850002022-12-06 11:01AM EST2023-07-217.607.457.700.00-1536.10%
TGT230915C001850002022-12-01 11:18AM EST2023-09-1513.379.6010.000.00-35036.98%
TGT240119C001850002022-12-07 3:03PM EST2024-01-1913.6013.5013.850.00-11,74536.95%
TGT240621C001850002022-11-18 9:31AM EST2024-06-2123.5017.5518.450.00-516437.62%
TGT250117C001850002022-11-30 10:40AM EST2025-01-1728.9521.4023.150.00-11337.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001850002022-11-15 3:48PM EST2022-12-0912.2029.9530.600.00-5099.22%
TGT221216P001850002022-12-05 10:36AM EST2022-12-1626.5730.0530.650.00-2155.18%
TGT221230P001850002022-11-23 9:52AM EST2022-12-3022.7030.0030.800.00-1146.78%
TGT230120P001850002022-12-08 10:43AM EST2023-01-2030.5130.2030.55+0.60+2.01%12,71129.93%
TGT230217P001850002022-11-16 1:38PM EST2023-02-1729.2630.6531.150.00-52529.72%
TGT230317P001850002022-12-05 3:02PM EST2023-03-1731.7931.9532.350.00-24332.17%
TGT230421P001850002022-11-18 2:54PM EST2023-04-2127.9532.6033.050.00-118630.54%
TGT230616P001850002022-11-21 9:45AM EST2023-06-1632.2034.5534.950.00-617831.38%
TGT230915P001850002022-11-15 3:54PM EST2023-09-1525.8136.7537.100.00-2230.58%
TGT240119P001850002022-12-01 3:47PM EST2024-01-1933.3339.0539.550.00-223929.62%
TGT240621P001850002022-11-21 1:29PM EST2024-06-2141.0541.8042.950.00-20022429.97%
TGT250117P001850002022-11-28 3:20PM EST2025-01-1740.2744.2045.500.00-1328.51%