Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:182.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00182500 | 2023-03-24 10:59AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 10 | 109 | 52.34% |
| TGT230406C00182500 | 2023-03-24 11:10AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.04 | 0.00 | - | 61 | 162 | 35.55% |
| TGT230414C00182500 | 2023-03-24 2:44PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.07 | -0.17 | -73.91% | 1 | 7 | 30.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00182500 | 2023-03-03 11:02AM EDT | 2023-03-31 | 17.72 | 25.95 | 26.80 | 0.00 | - | 39 | 0 | 54.88% |
| TGT230414P00182500 | 2023-03-23 3:56PM EDT | 2023-04-14 | 26.25 | 25.80 | 26.80 | 0.00 | - | 3 | 6 | 43.36% |
© 2023 Yahoo. All rights reserved.
