Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.22+0.10 (+0.06%)
At close: 04:03PM EDT
156.30 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001825002023-03-24 10:59AM EDT2023-03-310.010.000.07-0.01-50.00%1010952.34%
TGT230406C001825002023-03-24 11:10AM EDT2023-04-060.030.020.040.00-6116235.55%
TGT230414C001825002023-03-24 2:44PM EDT2023-04-140.060.000.07-0.17-73.91%1730.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001825002023-03-03 11:02AM EDT2023-03-3117.7225.9526.800.00-39054.88%
TGT230414P001825002023-03-23 3:56PM EDT2023-04-1426.2525.8026.800.00-3643.36%