Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 1 | 154 | 2022-07-08 | 35.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 29 | 3,493 | 2022-07-15 | 39.11 | +0.51 | +1.32% | 2 | 691 |
| 0.09 | 0.00 | - | 1 | 45 | 2022-07-22 | 26.58 | 0.00 | - | 19 | 0 |
| 0.11 | 0.00 | - | 2 | 22 | 2022-07-29 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 7 | 2022-08-05 | - | - | - | - | - |
| 0.62 | -0.11 | -15.07% | 22 | 271 | 2022-08-19 | 38.74 | 0.00 | - | 1 | 43 |
| 1.13 | -0.17 | -13.08% | 11 | 1,153 | 2022-09-16 | 40.25 | 0.00 | - | 7 | 187 |
| 1.91 | -0.09 | -4.50% | 20 | 1,346 | 2022-10-21 | 36.05 | 0.00 | - | 2 | 136 |
| 3.70 | 0.00 | - | 7 | 556 | 2022-12-16 | 43.04 | +4.78 | +12.49% | 1 | 126 |
| 4.45 | -0.25 | -5.32% | 21 | 766 | 2023-01-20 | 43.60 | 0.00 | - | 10 | 2,552 |
| 7.50 | -0.50 | -6.25% | 2 | 78 | 2023-06-16 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 386 | 2024-01-19 | 38.95 | 0.00 | - | 3 | 396 |
© 2022 Yahoo. All rights reserved.
