Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 66 | 266 | 2022-12-09 | 15.50 | -0.32 | -2.02% | 13 | 16 |
| 0.33 | -0.22 | -40.00% | 175 | 9,209 | 2022-12-16 | 16.44 | 0.00 | - | 2 | 1,168 |
| 0.58 | -0.39 | -40.21% | 27 | 638 | 2022-12-23 | 22.50 | 0.00 | - | 4 | 10 |
| 0.88 | -0.38 | -30.16% | 61 | 343 | 2022-12-30 | 17.20 | 0.00 | - | 32 | 39 |
| 1.15 | -0.47 | -29.01% | 3 | 33 | 2023-01-06 | - | - | - | - | - |
| 2.15 | -0.55 | -20.37% | 148 | 3,256 | 2023-01-20 | 18.00 | 0.00 | - | 1 | 2,804 |
| 3.70 | -0.65 | -14.94% | 165 | 434 | 2023-02-17 | 18.10 | 0.00 | - | 1 | 75 |
| 6.25 | -1.00 | -13.79% | 2 | 813 | 2023-03-17 | 26.10 | 0.00 | - | 8 | 71 |
| 8.25 | -0.98 | -10.62% | 3 | 642 | 2023-04-21 | 22.90 | +0.60 | +2.69% | 5 | 35 |
| 11.25 | -1.08 | -8.76% | 77 | 999 | 2023-06-16 | 29.00 | 0.00 | - | 5 | 223 |
| 12.60 | 0.00 | - | 2 | 14 | 2023-07-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | 23 | 62 | 2023-09-15 | - | - | - | - | - |
| 20.21 | 0.00 | - | 1 | 454 | 2024-01-19 | 30.40 | 0.00 | - | 4 | 409 |
| 21.80 | 0.00 | - | 25 | 57 | 2024-06-21 | 34.95 | 0.00 | - | 2 | 9 |
| 29.35 | -0.40 | -1.34% | 19 | 23 | 2025-01-17 | 38.00 | -0.10 | -0.26% | 6 | 39 |
© 2022 Yahoo. All rights reserved.
