TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,920 | 2023-06-16 | 48.81 | 0.00 | - | 10 | 22 |
| 0.01 | -0.01 | -50.00% | 1 | 172 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 178 | 2023-06-30 | 23.45 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 13 | 2023-07-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 208 | 6,147 | 2023-07-21 | 48.65 | 0.00 | - | 19 | 14 |
| 0.22 | -0.06 | -21.43% | 42 | 697 | 2023-09-15 | 47.85 | 0.00 | - | 81 | 0 |
| 0.32 | -0.10 | -23.81% | 46 | 638 | 2023-10-20 | 49.95 | 0.00 | - | 3 | 0 |
| 0.98 | -0.28 | -22.22% | 103 | 826 | 2024-01-19 | 50.10 | +1.10 | +2.24% | 1 | 361 |
| 3.00 | -0.40 | -11.76% | 28 | 430 | 2024-06-21 | 42.74 | 0.00 | - | 2 | 115 |
| 4.00 | -0.75 | -15.79% | 6 | 8 | 2024-09-20 | - | - | - | - | - |
| 5.65 | -0.97 | -14.65% | 6 | 301 | 2025-01-17 | 51.60 | 0.00 | - | 2 | 137 |
| 9.72 | -1.18 | -10.83% | 8 | 34 | 2025-12-19 | 39.10 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.