Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.450.00-102022-01-280.050.00-570
45.200.00-202022-02-040.380.00-20
-----2022-02-110.860.00--0
34.950.00-102022-02-180.850.00-1560
34.500.00-102022-02-250.790.00-20
-----2022-03-041.380.00-900
37.000.00-602022-03-182.450.00-160
36.700.00-102022-04-142.690.00-10
35.100.00-202022-05-202.530.00-40
39.050.00-402022-06-175.900.00-130
49.050.00-402022-07-155.580.00-50
46.100.00-102022-12-1612.100.00-40
45.040.00-202023-01-2011.600.00-2300
53.100.00-802024-01-1919.650.00-210