Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.71-3.42 (-2.14%)
At close: 04:00PM EDT
157.12 +0.41 (+0.26%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-1,2191,0662024-05-2421.260.00-1533
0.640.00-353402024-05-3119.850.00-116
0.740.00-231432024-06-07-----
0.760.00-877562024-06-14-----
0.910.00-1,1967,6282024-06-2123.800.00-8220
1.300.00-1682024-06-28-----
1.400.00-801,0372024-07-1924.100.00-14219
2.140.00-915222024-08-1621.750.00-180
3.480.00-507062024-09-2022.950.00-192
4.400.00-11462024-10-1819.200.00-291
5.200.00-272712024-11-1525.800.00-8421
7.090.00-141592024-12-2027.000.00-335
7.100.00-441,8462025-01-1719.950.00-9116
9.300.00-8812025-03-2124.350.00--34
12.380.00-1912025-06-2027.500.00-325
15.650.00-81092025-12-1931.050.00-612
16.300.00-333122026-01-1626.250.00-4115