Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 1 | 0 | 2022-01-28 | 0.05 | 0.00 | - | 57 | 0 |
| 45.20 | 0.00 | - | 2 | 0 | 2022-02-04 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-02-11 | 0.86 | 0.00 | - | - | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2022-02-18 | 0.85 | 0.00 | - | 156 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2022-02-25 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-04 | 1.38 | 0.00 | - | 90 | 0 |
| 37.00 | 0.00 | - | 6 | 0 | 2022-03-18 | 2.45 | 0.00 | - | 16 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 2022-04-14 | 2.69 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 2022-05-20 | 2.53 | 0.00 | - | 4 | 0 |
| 39.05 | 0.00 | - | 4 | 0 | 2022-06-17 | 5.90 | 0.00 | - | 13 | 0 |
| 49.05 | 0.00 | - | 4 | 0 | 2022-07-15 | 5.58 | 0.00 | - | 5 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 2022-12-16 | 12.10 | 0.00 | - | 4 | 0 |
| 45.04 | 0.00 | - | 2 | 0 | 2023-01-20 | 11.60 | 0.00 | - | 230 | 0 |
| 53.10 | 0.00 | - | 8 | 0 | 2024-01-19 | 19.65 | 0.00 | - | 21 | 0 |
© 2022 Yahoo. All rights reserved.
