Australia markets open in 8 hours 12 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%11542022-07-0835.600.00-10
0.020.00-293,4932022-07-1539.11+0.51+1.32%2691
0.090.00-1452022-07-2226.580.00-190
0.110.00-2222022-07-29-----
0.220.00-272022-08-05-----
0.62-0.11-15.07%222712022-08-1938.740.00-143
1.13-0.17-13.08%111,1532022-09-1640.250.00-7187
1.91-0.09-4.50%201,3462022-10-2136.050.00-2136
3.700.00-75562022-12-1643.04+4.78+12.49%1126
4.45-0.25-5.32%217662023-01-2043.600.00-102,552
7.50-0.50-6.25%2782023-06-16-----
14.950.00-23862024-01-1938.950.00-3396