Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.07-50.00%662662022-12-0915.50-0.32-2.02%1316
0.33-0.22-40.00%1759,2092022-12-1616.440.00-21,168
0.58-0.39-40.21%276382022-12-2322.500.00-410
0.88-0.38-30.16%613432022-12-3017.200.00-3239
1.15-0.47-29.01%3332023-01-06-----
2.15-0.55-20.37%1483,2562023-01-2018.000.00-12,804
3.70-0.65-14.94%1654342023-02-1718.100.00-175
6.25-1.00-13.79%28132023-03-1726.100.00-871
8.25-0.98-10.62%36422023-04-2122.90+0.60+2.69%535
11.25-1.08-8.76%779992023-06-1629.000.00-5223
12.600.00-2142023-07-21-----
15.900.00-23622023-09-15-----
20.210.00-14542024-01-1930.400.00-4409
21.800.00-25572024-06-2134.950.00-29
29.35-0.40-1.34%19232025-01-1738.00-0.10-0.26%639