Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 137 | 454 | 2024-05-03 | 12.60 | 0.00 | - | 4 | 0 |
| 0.09 | +0.01 | +12.50% | 2 | 206 | 2024-05-10 | 13.36 | 0.00 | - | 19 | 0 |
| 0.17 | +0.01 | +6.25% | 45 | 4,196 | 2024-05-17 | 16.24 | -1.04 | -6.02% | 10 | 917 |
| 1.74 | +0.16 | +10.13% | 29 | 197 | 2024-05-24 | 17.40 | -0.20 | -1.14% | 6 | 15 |
| 1.82 | -0.78 | -30.00% | 18 | 41 | 2024-05-31 | 17.00 | 0.00 | - | - | 15 |
| 2.85 | +0.36 | +14.46% | 323 | 2,329 | 2024-06-21 | 17.50 | +1.90 | +12.18% | 13 | 251 |
| 3.70 | +0.20 | +5.71% | 3 | 826 | 2024-07-19 | 17.30 | 0.00 | - | 5 | 215 |
| 4.80 | +0.50 | +11.63% | 43 | 417 | 2024-08-16 | 17.70 | +0.65 | +3.81% | 1 | 82 |
| 6.55 | +0.01 | +0.15% | 2 | 650 | 2024-09-20 | 19.15 | 0.00 | - | 10 | 92 |
| 7.61 | +0.26 | +3.54% | 6 | 116 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 91 |
| 8.70 | -0.30 | -3.33% | 45 | 226 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 425 |
| 10.10 | -0.60 | -5.61% | 8 | 88 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 35 |
| 10.95 | 0.00 | - | 315 | 1,387 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 116 |
| 13.20 | -0.45 | -3.30% | 3 | 22 | 2025-03-21 | - | - | - | - | - |
| 15.91 | 0.00 | - | 1 | 78 | 2025-06-20 | 25.75 | 0.00 | - | 19 | 20 |
| 22.88 | 0.00 | - | 1 | 101 | 2025-12-19 | 51.32 | 0.00 | - | 1 | 10 |
| 22.15 | 0.00 | - | 2 | 40 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 115 |
© 2024 Yahoo. All rights reserved.