Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00177500 | 2024-05-06 11:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.62 | 0.00 | - | 32 | 132 | 64.75% |
| TGT240517C00177500 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 137 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 2024-05-10 | 13.70 | 15.75 | 17.90 | 0.00 | - | 1 | 0 | 67.77% |
| TGT240517P00177500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 16.74 | 16.45 | 19.40 | 0.00 | - | 1 | 2 | 65.58% |
© 2024 Yahoo. All rights reserved.