Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.04-6.01 (-3.47%)
At close: 04:03PM EDT
166.75 -0.29 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220826C001675002022-08-19 3:59PM EDT2022-08-262.512.402.55-3.99-61.38%40914930.02%
TGT220902C001675002022-08-19 3:59PM EDT2022-09-023.703.603.80-3.77-50.47%7419030.81%
TGT220909C001675002022-08-19 1:45PM EDT2022-09-094.804.354.50-2.75-36.42%353029.53%
TGT220923C001675002022-08-19 2:46PM EDT2022-09-236.255.806.10-3.20-33.86%21830.63%
TGT220930C001675002022-08-18 12:55PM EDT2022-09-309.606.606.800.00-3731.06%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220826P001675002022-08-19 3:56PM EDT2022-08-262.962.802.95+1.90+179.25%60542729.37%
TGT220902P001675002022-08-19 3:43PM EDT2022-09-024.003.904.05+1.95+95.12%86657129.20%
TGT220909P001675002022-08-19 3:45PM EDT2022-09-094.604.554.70+1.65+55.93%215027.91%
TGT220923P001675002022-08-19 1:31PM EDT2022-09-235.805.906.15+1.51+35.20%104028.65%
TGT220930P001675002022-08-19 1:12PM EDT2022-09-306.156.506.85+2.24+57.29%4929.25%