Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00167500 | 2024-04-25 3:19PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| TGT240503C00167500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 3.13% |
| TGT240510C00167500 | 2024-04-25 3:23PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00167500 | 2024-04-25 2:52PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| TGT240503P00167500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TGT240510P00167500 | 2024-04-25 12:55PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.