Australia Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.14+3.94 (+2.41%)
At close: 04:03PM EDT
167.35 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001650002021-12-27 12:14PM EDT2022-06-1758.8565.0066.350.00-23424.11%
TGT221216C001650002021-12-30 4:10PM EDT2022-12-1671.0167.4568.500.00-116141.73%
TGT230120C001650002021-12-31 10:58AM EDT2023-01-2069.2167.8069.200.00-148132.02%
TGT240119C001650002021-12-31 12:53PM EDT2024-01-1975.6072.3074.700.00-14989.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617P001650002021-12-30 2:34PM EDT2022-06-171.701.882.040.00-5918.81%
TGT220715P001650002021-12-31 11:05AM EDT2022-07-152.252.192.300.00-44413.43%
TGT230120P001650002022-01-04 4:48PM EDT2023-01-205.155.705.800.00-625412.76%
TGT240119P001650002021-12-20 4:40PM EDT2024-01-1912.609.5011.900.00-1315.25%