Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00165000 | 2022-08-08 3:46PM EDT | 2023-06-16 | 23.73 | 24.80 | 25.85 | 0.00 | - | 1 | 33 | 86.57% |
| TGT240119C00165000 | 2022-08-11 10:33AM EDT | 2024-01-19 | 32.70 | 31.10 | 31.90 | +3.20 | +10.85% | 1 | 411 | 57.02% |
| TGT240621C00165000 | 2022-08-11 10:18AM EDT | 2024-06-21 | 36.25 | 33.90 | 35.95 | +3.00 | +9.02% | 5 | 28 | 51.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00165000 | 2022-08-09 1:27PM EDT | 2023-06-16 | 22.10 | 20.05 | 20.45 | 0.00 | - | 5 | 228 | 57.45% |
| TGT240119P00165000 | 2022-08-11 9:45AM EDT | 2024-01-19 | 24.51 | 24.70 | 25.55 | -1.99 | -7.51% | 1 | 202 | 39.82% |
| TGT240621P00165000 | 2022-08-08 11:09AM EDT | 2024-06-21 | 27.28 | 27.35 | 28.75 | 0.00 | - | - | 75 | 36.94% |
© 2023 Yahoo. All rights reserved.
