Australia markets open in 52 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.19 +0.22 (+0.09%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C001650002021-11-10 6:52AM EST2021-12-1763.9080.7583.300.00-11184.35%
TGT220121C001650002021-11-15 3:08PM EST2022-01-2199.2577.4580.600.00-2,6004066.55%
TGT220318C001650002021-11-16 12:37PM EST2022-03-18101.5077.7580.200.00-23153.33%
TGT220414C001650002021-11-15 10:12AM EST2022-04-14101.4078.0580.300.00-21248.00%
TGT230120C001650002021-11-18 2:16PM EST2023-01-2090.1579.0083.650.00-24835.03%
TGT240119C001650002021-11-15 3:23PM EST2024-01-19103.7283.7087.500.00-363630.78%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217P001650002021-12-01 3:03PM EST2021-12-170.050.000.080.00-224081.25%
TGT220121P001650002021-12-02 9:30AM EST2022-01-210.290.150.370.00-41,39452.05%
TGT220318P001650002021-12-06 10:10AM EST2022-03-180.800.690.96+0.46+135.29%68644.12%
TGT220414P001650002021-10-13 11:33AM EST2022-04-141.790.670.980.00--139.43%
TGT220715P001650002021-11-19 9:30AM EST2022-07-151.751.972.240.00-2236.39%
TGT230120P001650002021-11-22 10:46AM EST2023-01-204.704.554.950.00-222933.52%
TGT240119P001650002021-11-17 9:42AM EST2024-01-199.248.1011.200.00-2232.91%