Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.11 +1.18 (+0.76%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001650002022-12-05 3:58PM EST2022-12-090.250.000.000.00-2,0991,97612.50%
TGT221216C001650002022-12-05 3:59PM EST2022-12-160.970.000.000.00-1,39206.25%
TGT221223C001650002022-12-05 3:58PM EST2022-12-231.440.000.000.00-817126.25%
TGT221230C001650002022-12-05 3:55PM EST2022-12-301.820.000.000.00-1933106.25%
TGT230106C001650002022-12-05 2:39PM EST2023-01-062.600.000.000.00-8106.25%
TGT230113C001650002022-12-05 2:44PM EST2023-01-133.450.000.000.00-13146.25%
TGT230120C001650002022-12-05 3:59PM EST2023-01-203.620.000.000.00-2,3005,2513.13%
TGT230217C001650002022-12-05 3:41PM EST2023-02-175.500.000.000.00-1877683.13%
TGT230317C001650002022-12-05 3:49PM EST2023-03-178.500.000.000.00-1296913.13%
TGT230421C001650002022-12-05 3:51PM EST2023-04-2110.150.000.000.00-366793.13%
TGT230616C001650002022-12-05 3:34PM EST2023-06-1613.400.000.000.00-778901.56%
TGT230721C001650002022-12-05 2:18PM EST2023-07-2115.150.000.000.00-101811.56%
TGT230915C001650002022-12-05 1:10PM EST2023-09-1517.620.000.000.00-21601.56%
TGT240119C001650002022-12-05 12:34PM EST2024-01-1921.700.000.000.00-24781.56%
TGT240621C001650002022-11-30 9:34AM EST2024-06-2131.570.000.000.00-12521.56%
TGT250117C001650002022-12-05 12:01PM EST2025-01-1730.550.000.000.00-11940.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001650002022-12-05 3:47PM EST2022-12-099.820.000.000.00-1356420.00%
TGT221216P001650002022-12-05 3:58PM EST2022-12-1610.670.000.000.00-2331,8720.00%
TGT221223P001650002022-12-05 3:35PM EST2022-12-2310.450.000.000.00-700.00%
TGT221230P001650002022-12-05 2:21PM EST2022-12-3010.390.000.000.00-131050.00%
TGT230106P001650002022-11-30 12:01PM EST2023-01-066.400.000.000.00--60.00%
TGT230113P001650002022-12-02 10:49AM EST2023-01-137.750.000.000.00-19190.00%
TGT230120P001650002022-12-05 3:58PM EST2023-01-2012.620.000.000.00-152,3630.00%
TGT230217P001650002022-12-05 3:30PM EST2023-02-1714.450.000.000.00-94850.00%
TGT230317P001650002022-12-05 1:47PM EST2023-03-1716.100.000.000.00-645890.00%
TGT230421P001650002022-12-05 2:30PM EST2023-04-2117.900.000.000.00-434810.00%
TGT230616P001650002022-12-05 11:50AM EST2023-06-1619.740.000.000.00-77550.00%
TGT230721P001650002022-11-30 3:52PM EST2023-07-2116.950.000.000.00-26310.00%
TGT230915P001650002022-12-05 12:11PM EST2023-09-1522.900.000.000.00-4650.00%
TGT240119P001650002022-12-05 2:40PM EST2024-01-1926.300.000.000.00-35070.00%
TGT240621P001650002022-11-23 3:24PM EST2024-06-2126.550.000.000.00-102280.00%
TGT250117P001650002022-11-28 2:18PM EST2025-01-1730.000.000.000.00-1240.00%