Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00165000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 1.56% |
| TGT240503C00165000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.78% |
| TGT240510C00165000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| TGT240517C00165000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.39% |
| TGT240524C00165000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| TGT240531C00165000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 6.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TGT240621C00165000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.20% |
| TGT240719C00165000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.20% |
| TGT240816C00165000 | 2024-04-25 12:01PM EDT | 2024-08-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TGT240920C00165000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| TGT241018C00165000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TGT241115C00165000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT241220C00165000 | 2024-04-22 1:34PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| TGT250117C00165000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 17.28 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.10% |
| TGT250321C00165000 | 2024-04-12 1:01PM EDT | 2025-03-21 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TGT250620C00165000 | 2024-04-25 12:48PM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TGT251219C00165000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TGT260116C00165000 | 2024-04-25 11:27AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00165000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| TGT240503P00165000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| TGT240510P00165000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TGT240517P00165000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| TGT240524P00165000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 7.37 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TGT240531P00165000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 7.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240621P00165000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TGT240719P00165000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240816P00165000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TGT240920P00165000 | 2024-04-25 3:03PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TGT241018P00165000 | 2024-04-22 12:20PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241115P00165000 | 2024-04-22 3:09PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241220P00165000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT250117P00165000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 14.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250321P00165000 | 2024-04-16 1:13PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620P00165000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.