Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.22+0.10 (+0.06%)
At close: 04:03PM EDT
156.30 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331C001625002023-03-24 3:59PM EDT2023-03-310.530.490.54-0.18-25.35%3871,05128.76%
TGT230406C001625002023-03-24 3:00PM EDT2023-04-061.151.151.27-0.18-13.53%6213029.71%
TGT230414C001625002023-03-24 3:50PM EDT2023-04-141.961.892.11-0.74-27.41%59030.05%
TGT230428C001625002023-03-24 2:16PM EDT2023-04-283.203.103.30+0.12+3.90%62830.07%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001625002023-03-24 3:36PM EDT2023-03-316.546.506.80-0.31-4.53%1062828.42%
TGT230406P001625002023-03-24 1:28PM EDT2023-04-067.257.057.30-0.70-8.81%91626.98%
TGT230414P001625002023-03-23 3:48PM EDT2023-04-148.107.708.000.00-23827.04%
TGT230428P001625002023-03-24 12:01PM EDT2023-04-289.928.609.00+4.57+85.42%31026.82%