Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00162500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 991 | 1,056 | 0.00% |
| TGT240517C00162500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 768 | 821 | 0.00% |
| TGT240524C00162500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 7.14 | 0.00 | 0.00 | 0.00 | - | 166 | 282 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00162500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,543 | 534 | 6.25% |
| TGT240517P00162500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 374 | 1,076 | 1.56% |
| TGT240524P00162500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 79 | 136 | 1.56% |
© 2024 Yahoo. All rights reserved.