Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:162.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00162500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.53 | 0.49 | 0.54 | -0.18 | -25.35% | 387 | 1,051 | 28.76% |
| TGT230406C00162500 | 2023-03-24 3:00PM EDT | 2023-04-06 | 1.15 | 1.15 | 1.27 | -0.18 | -13.53% | 62 | 130 | 29.71% |
| TGT230414C00162500 | 2023-03-24 3:50PM EDT | 2023-04-14 | 1.96 | 1.89 | 2.11 | -0.74 | -27.41% | 5 | 90 | 30.05% |
| TGT230428C00162500 | 2023-03-24 2:16PM EDT | 2023-04-28 | 3.20 | 3.10 | 3.30 | +0.12 | +3.90% | 6 | 28 | 30.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00162500 | 2023-03-24 3:36PM EDT | 2023-03-31 | 6.54 | 6.50 | 6.80 | -0.31 | -4.53% | 10 | 628 | 28.42% |
| TGT230406P00162500 | 2023-03-24 1:28PM EDT | 2023-04-06 | 7.25 | 7.05 | 7.30 | -0.70 | -8.81% | 9 | 16 | 26.98% |
| TGT230414P00162500 | 2023-03-23 3:48PM EDT | 2023-04-14 | 8.10 | 7.70 | 8.00 | 0.00 | - | 2 | 38 | 27.04% |
| TGT230428P00162500 | 2023-03-24 12:01PM EDT | 2023-04-28 | 9.92 | 8.60 | 9.00 | +4.57 | +85.42% | 3 | 10 | 26.82% |
© 2023 Yahoo. All rights reserved.
