Australia markets open in 2 hours 51 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001625002022-08-12 2:06PM EDT2022-08-1912.0812.6012.90+1.08+9.82%11855077.00%
TGT220826C001625002022-08-11 3:12PM EDT2022-08-2611.5513.2013.850.00-31559.55%
TGT220902C001625002022-08-05 11:47AM EDT2022-09-029.5213.8014.200.00-1151.48%
TGT220909C001625002022-08-12 11:16AM EDT2022-09-0913.3014.1514.65+3.68+38.25%2348.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001625002022-08-12 3:57PM EDT2022-08-193.803.703.90-1.35-26.21%6327191.06%
TGT220826P001625002022-08-12 3:27PM EDT2022-08-264.504.254.55-0.96-17.58%351367.24%
TGT220902P001625002022-08-11 9:35AM EDT2022-09-025.204.755.000.00-12157.59%
TGT220909P001625002022-08-10 10:05AM EDT2022-09-095.955.105.400.00-41651.84%
TGT220923P001625002022-08-12 11:47AM EDT2022-09-236.705.956.45-0.12-1.76%1247.89%