TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%186,4852023-06-1632.40+3.25+11.15%539126
0.02-0.02-50.00%1251582023-06-2329.400.00-10
0.05-0.02-28.57%1589102023-06-3026.950.00-17
0.07-0.03-30.00%101,0062023-07-07-----
0.10-0.05-33.33%11172023-07-14-----
0.14-0.06-30.00%904,2272023-07-2128.960.00-9974
0.78-0.34-30.36%3541,6032023-09-1532.47+3.82+13.33%121,735
1.17-0.45-27.78%4649052023-10-2029.600.00-3307
2.81-0.84-23.01%1181,3462024-01-1933.00+2.11+6.83%32,055
6.15-1.00-13.99%243792024-06-2135.83+3.10+9.47%13474
9.83-1.52-13.39%977892025-01-1737.450.00-1643
15.59-0.83-5.05%91052025-12-1938.430.00-123