Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.80-0.30-5.88%28202022-12-021.54-0.18-10.47%2,9290
6.100.00-2602022-12-092.52-0.25-9.03%1130
7.17-0.13-1.78%1283,7752022-12-163.44-0.28-7.53%1270
8.13+0.07+0.87%902022-12-234.20-0.10-2.33%30
8.780.00-9002022-12-304.61-0.14-2.95%100
11.30+0.55+5.12%8402023-01-206.30-0.10-1.56%1530
12.60+0.13+1.04%55812023-02-178.35-0.06-0.71%110
15.52-0.33-2.08%102023-03-1711.36+0.16+1.43%20
17.55+1.81+11.50%502023-04-2112.45-0.20-1.58%190
20.70+0.12+0.58%5502023-06-1615.45+0.20+1.31%30
24.450.00-1202023-09-1518.300.00-40
28.55-0.20-0.70%514182024-01-1920.70-0.35-1.66%500
33.200.00-302024-06-2126.700.00-10
37.600.00-902025-01-1729.440.00-50