Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 445 | 0 | 2022-07-01 | 9.88 | 0.00 | - | 4 | 0 |
0.18 | 0.00 | - | 604 | 0 | 2022-07-08 | 15.53 | 0.00 | - | 9 | 0 |
0.49 | 0.00 | - | 532 | 0 | 2022-07-15 | 10.74 | 0.00 | - | 6 | 0 |
0.92 | 0.00 | - | 9 | 0 | 2022-07-22 | 21.85 | 0.00 | - | 3 | 0 |
1.21 | 0.00 | - | 22 | 0 | 2022-07-29 | 14.12 | 0.00 | - | 3 | 0 |
1.79 | 0.00 | - | 46 | 0 | 2022-08-05 | - | - | - | - | - |
3.80 | 0.00 | - | 58 | 0 | 2022-08-19 | 19.60 | 0.00 | - | 26 | 0 |
5.20 | 0.00 | - | 16 | 0 | 2022-09-16 | 19.10 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 10 | 0 | 2022-10-21 | 20.35 | 0.00 | - | 3 | 0 |
9.45 | 0.00 | - | 9 | 0 | 2022-12-16 | 21.61 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 15 | 0 | 2023-01-20 | 24.15 | 0.00 | - | 4 | 0 |
16.00 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
22.07 | 0.00 | - | 1 | 0 | 2024-01-19 | 30.10 | 0.00 | - | 5 | 0 |