Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:160.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.30 | -5.88% | 282 | 0 | 2022-12-02 | 1.54 | -0.18 | -10.47% | 2,929 | 0 |
| 6.10 | 0.00 | - | 26 | 0 | 2022-12-09 | 2.52 | -0.25 | -9.03% | 113 | 0 |
| 7.17 | -0.13 | -1.78% | 128 | 3,775 | 2022-12-16 | 3.44 | -0.28 | -7.53% | 127 | 0 |
| 8.13 | +0.07 | +0.87% | 9 | 0 | 2022-12-23 | 4.20 | -0.10 | -2.33% | 3 | 0 |
| 8.78 | 0.00 | - | 90 | 0 | 2022-12-30 | 4.61 | -0.14 | -2.95% | 10 | 0 |
| 11.30 | +0.55 | +5.12% | 84 | 0 | 2023-01-20 | 6.30 | -0.10 | -1.56% | 153 | 0 |
| 12.60 | +0.13 | +1.04% | 5 | 581 | 2023-02-17 | 8.35 | -0.06 | -0.71% | 11 | 0 |
| 15.52 | -0.33 | -2.08% | 1 | 0 | 2023-03-17 | 11.36 | +0.16 | +1.43% | 2 | 0 |
| 17.55 | +1.81 | +11.50% | 5 | 0 | 2023-04-21 | 12.45 | -0.20 | -1.58% | 19 | 0 |
| 20.70 | +0.12 | +0.58% | 55 | 0 | 2023-06-16 | 15.45 | +0.20 | +1.31% | 3 | 0 |
| 24.45 | 0.00 | - | 12 | 0 | 2023-09-15 | 18.30 | 0.00 | - | 4 | 0 |
| 28.55 | -0.20 | -0.70% | 51 | 418 | 2024-01-19 | 20.70 | -0.35 | -1.66% | 50 | 0 |
| 33.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 26.70 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 29.44 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
