TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 6,485 | 2023-06-16 | 32.40 | +3.25 | +11.15% | 539 | 126 |
| 0.02 | -0.02 | -50.00% | 125 | 158 | 2023-06-23 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 158 | 910 | 2023-06-30 | 26.95 | 0.00 | - | 1 | 7 |
| 0.07 | -0.03 | -30.00% | 10 | 1,006 | 2023-07-07 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 117 | 2023-07-14 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 90 | 4,227 | 2023-07-21 | 28.96 | 0.00 | - | 99 | 74 |
| 0.78 | -0.34 | -30.36% | 354 | 1,603 | 2023-09-15 | 32.47 | +3.82 | +13.33% | 12 | 1,735 |
| 1.17 | -0.45 | -27.78% | 464 | 905 | 2023-10-20 | 29.60 | 0.00 | - | 3 | 307 |
| 2.81 | -0.84 | -23.01% | 118 | 1,346 | 2024-01-19 | 33.00 | +2.11 | +6.83% | 3 | 2,055 |
| 6.15 | -1.00 | -13.99% | 24 | 379 | 2024-06-21 | 35.83 | +3.10 | +9.47% | 13 | 474 |
| 9.83 | -1.52 | -13.39% | 97 | 789 | 2025-01-17 | 37.45 | 0.00 | - | 1 | 643 |
| 15.59 | -0.83 | -5.05% | 9 | 105 | 2025-12-19 | 38.43 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.