Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.50 | -9.62% | 10 | 88 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 130 | 2,742 |
| 6.63 | +1.23 | +22.78% | 5 | 17 | 2024-05-03 | 0.48 | -0.31 | -39.24% | 154 | 2,332 |
| 6.95 | +0.90 | +14.88% | 3 | 3 | 2024-05-10 | 1.01 | -0.18 | -15.13% | 27 | 211 |
| 7.45 | +1.20 | +19.20% | 13 | 636 | 2024-05-17 | 1.85 | -0.26 | -12.32% | 42 | 1,656 |
| 9.80 | +0.60 | +6.52% | 1 | 55 | 2024-05-24 | 4.75 | -0.11 | -2.26% | 8 | 121 |
| 10.69 | 0.00 | - | 2 | 4 | 2024-05-31 | 5.00 | +0.14 | +2.88% | 48 | 50 |
| 10.90 | +0.90 | +9.00% | 4 | 2,079 | 2024-06-21 | 5.60 | -0.05 | -0.88% | 342 | 2,274 |
| 11.90 | +0.30 | +2.59% | 30 | 656 | 2024-07-19 | 6.05 | -0.40 | -6.20% | 6 | 515 |
| 13.30 | +0.65 | +5.14% | 4 | 187 | 2024-08-16 | 7.15 | +0.15 | +2.14% | 3 | 273 |
| 15.20 | 0.00 | - | 6 | 2,634 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 2,909 |
| 16.36 | -1.64 | -9.11% | 1 | 563 | 2024-10-18 | 9.90 | -0.25 | -2.46% | 31 | 38 |
| 18.78 | 0.00 | - | 2 | 78 | 2024-11-15 | 10.45 | +0.65 | +6.63% | 4 | 86 |
| 19.28 | -1.67 | -7.97% | 1 | 39 | 2024-12-20 | 12.20 | +3.85 | +46.11% | 23 | 17 |
| 20.65 | 0.00 | - | 22 | 2,282 | 2025-01-17 | 12.75 | +0.70 | +5.81% | 41 | 1,041 |
| - | - | - | - | - | 2025-03-21 | 14.35 | -0.05 | -0.35% | 8 | 4 |
| 26.28 | 0.00 | - | 3 | 226 | 2025-06-20 | 15.80 | +0.15 | +0.96% | 22 | 265 |
| 31.05 | 0.00 | - | 10 | 156 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 28 |
| 30.60 | 0.00 | - | 20 | 1,025 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.