Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 445 | 0 | 2022-07-01 | 9.88 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 604 | 0 | 2022-07-08 | 15.53 | 0.00 | - | 9 | 0 |
| 0.49 | 0.00 | - | 532 | 0 | 2022-07-15 | 10.74 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 9 | 0 | 2022-07-22 | 21.85 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 22 | 0 | 2022-07-29 | 14.12 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 46 | 0 | 2022-08-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | 58 | 0 | 2022-08-19 | 19.60 | 0.00 | - | 26 | 0 |
| 5.20 | 0.00 | - | 16 | 0 | 2022-09-16 | 19.10 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2022-10-21 | 20.35 | 0.00 | - | 3 | 0 |
| 9.45 | 0.00 | - | 9 | 0 | 2022-12-16 | 21.61 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 15 | 0 | 2023-01-20 | 24.15 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 0 | 2024-01-19 | 30.10 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
