Australia markets close in 1 hour 32 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
145.22 +0.70 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-44502022-07-019.880.00-40
0.180.00-60402022-07-0815.530.00-90
0.490.00-53202022-07-1510.740.00-60
0.920.00-902022-07-2221.850.00-30
1.210.00-2202022-07-2914.120.00-30
1.790.00-4602022-08-05-----
3.800.00-5802022-08-1919.600.00-260
5.200.00-1602022-09-1619.100.00-10
7.300.00-1002022-10-2120.350.00-30
9.450.00-902022-12-1621.610.00-10
10.350.00-1502023-01-2024.150.00-40
16.000.00-102023-06-16-----
22.070.00-102024-01-1930.100.00-50