Australia markets close in 53 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55-6.99-73.27%3237272022-12-092.29+2.00+689.66%1,4171,421
4.10-6.55-61.50%4171,5332022-12-163.90+2.79+251.35%1,0633,403
5.06-5.97-54.13%21792022-12-234.29+2.63+158.43%4889
5.83-7.37-55.83%421062022-12-304.97+2.92+142.44%16798
-----2023-01-065.48+2.62+91.61%456
7.80-6.15-44.09%1151,5342023-01-206.94+3.34+92.78%5043,457
10.00-8.07-44.66%102652023-02-179.00+3.45+62.16%110368
12.90-5.85-31.20%203532023-03-1711.80+2.90+32.58%116927
15.35-5.60-26.73%161872023-04-2112.17+2.12+21.09%126389
18.96-6.03-24.13%62302023-06-1615.49+3.14+25.43%75729
-----2023-07-2116.29+2.91+21.75%1421
23.10-4.35-15.85%11012023-09-1515.500.00-283
26.69-4.41-14.18%43332024-01-1920.60+2.70+15.08%9443
30.55+0.25+0.83%10222024-06-2119.350.00-11
33.90-7.60-18.31%8362025-01-1728.350.00-1277