Australia markets open in 2 hours 31 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
150.00 +0.39 (+0.26%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.52-44.44%1,5801,2742022-07-016.15+0.17+2.84%15509
1.46-0.48-24.74%742422022-07-086.60-0.37-5.31%292
2.43-0.51-17.35%743,5682022-07-157.81+0.21+2.76%61,944
3.18-0.42-11.67%42792022-07-228.50+0.30+3.66%8110
4.05-0.27-6.25%281172022-07-299.00-6.75-42.86%213
4.52-0.48-9.60%5332022-08-059.550.00-1313
7.33-0.47-6.03%3351,3022022-08-1913.30+0.10+0.76%12108
9.15-0.13-1.40%81,2182022-09-1614.750.00-4805
10.45-0.65-5.86%23052022-10-2115.90-0.10-0.63%4347
13.40-0.55-3.94%91602022-12-1621.750.00-1343
14.60-0.70-4.58%4035652023-01-2019.900.00-2871,663
19.000.00-11112023-06-16-----
24.150.00-13082024-01-1931.740.00-55416