Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.01-1.11 (-0.67%)
At close: 04:00PM EDT
165.02 +0.01 (+0.01%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.660.00-653,5162024-04-190.100.00-411,706
13.000.00-252024-04-260.360.00-533
11.560.00-242024-05-030.670.00-1256
-----2024-05-100.700.00-1444
13.450.00-124182024-05-171.510.00-561,381
15.920.00-312024-05-243.520.00-2667
-----2024-05-312.890.00-219
16.290.00-122,0482024-06-214.110.00-281,433
17.370.00-161882024-07-194.800.00-4303
25.750.00-492024-08-165.400.00-38235
27.500.00-11732024-09-207.700.00-5423
26.150.00-8662024-10-186.500.00-140
26.600.00-31,6712024-11-157.050.00-21,542
28.770.00-11002024-12-208.950.00-1472
24.550.00-301,3682025-01-1710.600.00-71,618
32.900.00-501612025-06-2012.500.00-39245
40.500.00-31012025-12-1913.400.00-431
35.000.00-1582026-01-1615.000.00-216