Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | +1.35 | +14.26% | 1 | 18 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 90 |
| 11.06 | +1.18 | +11.94% | 1 | 13 | 2024-05-03 | 0.11 | -0.08 | -42.11% | 40 | 173 |
| - | - | - | - | - | 2024-05-10 | 0.42 | -0.02 | -4.55% | 1 | 42 |
| 13.17 | 0.00 | - | 1 | 424 | 2024-05-17 | 0.72 | -0.20 | -21.74% | 128 | 2,039 |
| 13.85 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.88 | -0.09 | -3.03% | 6 | 202 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-05-31 | 2.87 | -0.35 | -10.87% | 5 | 32 |
| 14.00 | -0.50 | -3.45% | 3 | 2,002 | 2024-06-21 | 3.68 | -0.27 | -6.84% | 1 | 1,234 |
| 16.65 | 0.00 | - | 1 | 190 | 2024-07-19 | 4.30 | -0.30 | -6.52% | 6 | 304 |
| 16.05 | 0.00 | - | 1 | 13 | 2024-08-16 | 4.95 | -0.70 | -12.39% | 1 | 249 |
| 18.38 | 0.00 | - | 2 | 172 | 2024-09-20 | 6.70 | -0.40 | -5.63% | 1 | 701 |
| 19.85 | 0.00 | - | 10 | 66 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 40 |
| 17.95 | 0.00 | - | 3 | 1,668 | 2024-11-15 | 8.00 | +0.35 | +4.58% | 1 | 1,546 |
| 23.25 | 0.00 | - | 3 | 102 | 2024-12-20 | 9.95 | 0.00 | - | 126 | 503 |
| 23.60 | 0.00 | - | 5 | 1,340 | 2025-01-17 | 10.28 | 0.00 | - | 4 | 1,813 |
| 27.19 | 0.00 | - | 5 | 157 | 2025-06-20 | 13.75 | +0.05 | +0.36% | 25 | 278 |
| 40.50 | 0.00 | - | 3 | 101 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 18.15 | 0.00 | - | 285 | 289 |
© 2024 Yahoo. All rights reserved.