Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 235 | 2023-12-15 | 21.80 | 0.00 | - | 10 | 10 |
| 0.03 | -0.11 | -78.57% | 60 | 6 | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 144 | 2023-12-29 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 47 | 2,671 | 2024-01-19 | 21.00 | -0.90 | -4.11% | 2,170 | 429 |
| 1.90 | +0.23 | +13.77% | 13 | 507 | 2024-03-15 | 23.85 | 0.00 | - | 1 | 8 |
| 2.51 | 0.00 | - | 27 | 2,084 | 2024-04-19 | 32.87 | 0.00 | - | 1 | 0 |
| 4.50 | +0.27 | +6.38% | 2 | 1,177 | 2024-06-21 | 27.28 | 0.00 | - | 1 | 79 |
| 4.25 | 0.00 | - | 2 | 15 | 2024-07-19 | - | - | - | - | - |
| 5.86 | 0.00 | - | 6 | 59 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 1 | 118 | 2024-11-15 | 28.60 | 0.00 | - | 9 | 10 |
| 9.05 | -0.30 | -3.21% | 9 | 872 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 282 |
| 12.40 | 0.00 | - | 8 | 33 | 2025-06-20 | 46.13 | 0.00 | - | - | 2 |
| 8.71 | 0.00 | - | 8 | 121 | 2025-12-19 | 32.85 | 0.00 | - | 4 | 31 |
| 14.55 | 0.00 | - | 11 | 26 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.