Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.52 | -44.44% | 1,580 | 1,274 | 2022-07-01 | 6.15 | +0.17 | +2.84% | 15 | 509 |
| 1.46 | -0.48 | -24.74% | 74 | 242 | 2022-07-08 | 6.60 | -0.37 | -5.31% | 2 | 92 |
| 2.43 | -0.51 | -17.35% | 74 | 3,568 | 2022-07-15 | 7.81 | +0.21 | +2.76% | 6 | 1,944 |
| 3.18 | -0.42 | -11.67% | 4 | 279 | 2022-07-22 | 8.50 | +0.30 | +3.66% | 8 | 110 |
| 4.05 | -0.27 | -6.25% | 28 | 117 | 2022-07-29 | 9.00 | -6.75 | -42.86% | 2 | 13 |
| 4.52 | -0.48 | -9.60% | 5 | 33 | 2022-08-05 | 9.55 | 0.00 | - | 13 | 13 |
| 7.33 | -0.47 | -6.03% | 335 | 1,302 | 2022-08-19 | 13.30 | +0.10 | +0.76% | 12 | 108 |
| 9.15 | -0.13 | -1.40% | 8 | 1,218 | 2022-09-16 | 14.75 | 0.00 | - | 4 | 805 |
| 10.45 | -0.65 | -5.86% | 2 | 305 | 2022-10-21 | 15.90 | -0.10 | -0.63% | 4 | 347 |
| 13.40 | -0.55 | -3.94% | 9 | 160 | 2022-12-16 | 21.75 | 0.00 | - | 1 | 343 |
| 14.60 | -0.70 | -4.58% | 403 | 565 | 2023-01-20 | 19.90 | 0.00 | - | 287 | 1,663 |
| 19.00 | 0.00 | - | 11 | 11 | 2023-06-16 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 308 | 2024-01-19 | 31.74 | 0.00 | - | 55 | 416 |
© 2022 Yahoo. All rights reserved.
