TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 85 | 0 | 2023-06-09 | 23.10 | 0.00 | - | 110 | 0 |
| 0.09 | 0.00 | - | 35 | 0 | 2023-06-16 | 21.65 | 0.00 | - | 643 | 0 |
| 0.15 | 0.00 | - | 192 | 0 | 2023-06-23 | 22.05 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 133 | 0 | 2023-06-30 | 26.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 2023-07-07 | 18.04 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 39 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 482 | 0 | 2023-07-21 | 24.22 | 0.00 | - | 31 | 0 |
| 2.17 | 0.00 | - | 271 | 0 | 2023-09-15 | 23.20 | 0.00 | - | 17 | 0 |
| 3.05 | 0.00 | - | 91 | 0 | 2023-10-20 | 23.80 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 99 | 0 | 2024-01-19 | 25.74 | 0.00 | - | 16 | 0 |
| 9.62 | 0.00 | - | 6 | 0 | 2024-06-21 | 29.20 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 6 | - | 2024-09-20 | - | - | - | - | - |
| 13.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.13 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 32.85 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.