Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -6.99 | -73.27% | 323 | 727 | 2022-12-09 | 2.29 | +2.00 | +689.66% | 1,417 | 1,421 |
| 4.10 | -6.55 | -61.50% | 417 | 1,533 | 2022-12-16 | 3.90 | +2.79 | +251.35% | 1,063 | 3,403 |
| 5.06 | -5.97 | -54.13% | 21 | 79 | 2022-12-23 | 4.29 | +2.63 | +158.43% | 48 | 89 |
| 5.83 | -7.37 | -55.83% | 42 | 106 | 2022-12-30 | 4.97 | +2.92 | +142.44% | 167 | 98 |
| - | - | - | - | - | 2023-01-06 | 5.48 | +2.62 | +91.61% | 45 | 6 |
| 7.80 | -6.15 | -44.09% | 115 | 1,534 | 2023-01-20 | 6.94 | +3.34 | +92.78% | 504 | 3,457 |
| 10.00 | -8.07 | -44.66% | 10 | 265 | 2023-02-17 | 9.00 | +3.45 | +62.16% | 110 | 368 |
| 12.90 | -5.85 | -31.20% | 20 | 353 | 2023-03-17 | 11.80 | +2.90 | +32.58% | 116 | 927 |
| 15.35 | -5.60 | -26.73% | 16 | 187 | 2023-04-21 | 12.17 | +2.12 | +21.09% | 126 | 389 |
| 18.96 | -6.03 | -24.13% | 6 | 230 | 2023-06-16 | 15.49 | +3.14 | +25.43% | 75 | 729 |
| - | - | - | - | - | 2023-07-21 | 16.29 | +2.91 | +21.75% | 14 | 21 |
| 23.10 | -4.35 | -15.85% | 1 | 101 | 2023-09-15 | 15.50 | 0.00 | - | 2 | 83 |
| 26.69 | -4.41 | -14.18% | 4 | 333 | 2024-01-19 | 20.60 | +2.70 | +15.08% | 9 | 443 |
| 30.55 | +0.25 | +0.83% | 10 | 22 | 2024-06-21 | 19.35 | 0.00 | - | 1 | 1 |
| 33.90 | -7.60 | -18.31% | 8 | 36 | 2025-01-17 | 28.35 | 0.00 | - | 12 | 77 |
© 2022 Yahoo. All rights reserved.
