Australia markets open in 4 hours 25 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78+0.97 (+0.72%)
At close: 04:00PM EST
134.45 -0.33 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00--12023-12-08-----
0.02-0.01-33.33%222352023-12-1521.800.00-1010
0.03-0.11-78.57%6062023-12-22-----
0.050.00-21442023-12-29-----
0.27+0.07+35.00%472,6712024-01-1921.00-0.90-4.11%2,170429
1.90+0.23+13.77%135072024-03-1523.850.00-18
2.510.00-272,0842024-04-1932.870.00-10
4.50+0.27+6.38%21,1772024-06-2127.280.00-179
4.250.00-2152024-07-19-----
5.860.00-6592024-09-2028.600.00-16
7.100.00-11182024-11-1528.600.00-910
9.05-0.30-3.21%98722025-01-1728.000.00-1282
12.400.00-8332025-06-2046.130.00--2
8.710.00-81212025-12-1932.850.00-431
14.550.00-11262026-01-16-----