TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%31,2392023-06-0917.500.00-70
0.04-0.02-33.33%414,9822023-06-1619.150.00-1,718646
0.08-0.03-27.27%82802023-06-2318.150.00-22
0.14-0.08-36.36%402,6862023-06-3019.050.00-815
0.17-0.12-41.38%299442023-07-0718.650.00-83
0.27-0.12-30.77%82192023-07-14-----
0.36-0.13-26.53%7004,8362023-07-2121.00+1.61+8.30%141,116
1.85-0.55-22.92%961,1892023-09-1521.60+0.42+1.98%201,358
2.70-0.50-15.62%275692023-10-2020.900.00-2661
5.15-0.95-15.57%1641,5292024-01-1922.960.00-22,509
9.04-1.01-10.05%154662024-06-2126.85+1.10+4.27%21,431
13.38-1.07-7.40%262762025-01-1728.850.00-11,102
18.77-0.78-3.99%7372025-12-1932.950.00-1192