Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.10+1.87 (+1.29%)
At close: 04:00PM EDT
146.32 -0.78 (-0.53%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.380.00-1,9331,2072024-05-313.360.00-55630
0.950.00-5445162024-06-073.800.00-50129
1.550.00-1683932024-06-144.740.00-11101
1.930.00-8193,6282024-06-214.650.00-863,554
2.420.00-441802024-06-284.950.00-1383
2.520.00-12122024-07-055.410.00-212
3.670.00-4711,3222024-07-195.720.00-601,408
5.230.00-884332024-08-166.650.00-25664
7.600.00-1631,5342024-09-209.280.00-156371
8.850.00-973192024-10-1810.300.00-108209
10.000.00-31,1932024-11-1511.750.00-3193
11.340.00-51502024-12-2013.080.00-54342
12.550.00-602,2582025-01-1713.200.00-533,232
14.600.00-6262025-03-2116.000.00-9246
16.600.00-23052025-06-2017.210.00-69692
20.000.00-11812025-12-1920.850.00-1288
20.500.00-11,0722026-01-1619.750.00-1309