Australia markets close in 5 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.15-8.45-57.88%35892022-12-090.75+0.66+733.33%1,022689
7.25-9.04-55.49%529252022-12-162.10+1.55+281.82%98718,219
14.700.00-1402022-12-232.68+1.77+194.51%54219
10.05-7.15-41.57%14212022-12-303.20+1.94+153.97%64250
-----2023-01-063.65+1.89+107.39%2711
-----2023-01-134.35+1.92+79.01%191
11.11-6.89-38.28%78562023-01-204.92+2.31+88.51%3133,043
12.75-7.90-38.26%271802023-02-176.62+2.07+45.49%121491
16.04-7.96-33.17%692642023-03-179.70+2.55+35.66%601,352
18.40-7.80-29.77%41722023-04-219.95+1.60+19.16%471,107
20.64-7.71-27.20%61892023-06-1612.90+2.35+22.27%104681
24.110.00--02023-07-2114.23+2.48+21.11%22
26.50-5.50-17.19%10152023-09-1513.500.00-203236
28.25-5.85-17.16%405052024-01-1918.50+1.85+11.11%71,530
39.600.00-1182024-06-2120.600.00-200392
37.20-7.80-17.33%5402025-01-1724.85+2.10+9.23%4255