Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.96 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 151 |
16.92 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.07 | 0.00 | - | 14 | 105 |
- | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 18 | 50 |
17.50 | 0.00 | - | 2 | 2,946 | 2024-05-17 | 0.37 | 0.00 | - | 10 | 2,522 |
19.64 | 0.00 | - | 15 | 15 | 2024-05-24 | 2.08 | 0.00 | - | 2 | 70 |
- | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 2 | 21 |
17.04 | 0.00 | - | 2 | 1,673 | 2024-06-21 | 2.70 | 0.00 | - | 37 | 2,756 |
20.67 | 0.00 | - | 1 | 408 | 2024-07-19 | 3.20 | 0.00 | - | 8 | 820 |
22.06 | 0.00 | - | 1 | 40 | 2024-08-16 | 3.85 | 0.00 | - | 7 | 96 |
21.27 | 0.00 | - | 5 | 1,120 | 2024-09-20 | 5.72 | 0.00 | - | 5 | 408 |
24.30 | 0.00 | - | 2 | 42 | 2024-10-18 | 5.75 | 0.00 | - | 7 | 22 |
26.05 | 0.00 | - | 1 | 147 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 79 |
26.89 | 0.00 | - | 1 | 63 | 2024-12-20 | 8.05 | 0.00 | - | 1 | 263 |
25.70 | 0.00 | - | 1 | 2,274 | 2025-01-17 | 9.00 | 0.00 | - | 13 | 3,026 |
28.55 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
31.60 | 0.00 | - | 9 | 198 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 623 |
36.70 | 0.00 | - | 1 | 180 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 191 |
35.95 | 0.00 | - | 3 | 1,065 | 2026-01-16 | 14.85 | 0.00 | - | 2 | 136 |