Australia markets open in 2 hours 6 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
149.59 -0.02 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-0.95-30.16%3826672022-07-012.80-0.25-8.20%480574
3.47-0.60-14.74%654122022-07-084.03+0.13+3.33%24481
4.45-0.60-11.88%1021,2752022-07-154.870.00-1363,742
5.47-0.43-7.29%221302022-07-225.72+0.09+1.60%2472
6.05-0.77-11.29%11942022-07-296.45+0.10+1.57%1041
6.86-0.62-8.29%372022-08-057.05-0.10-1.40%8104
9.71-0.54-5.27%2721612022-08-1910.70+0.08+0.75%78136
11.75+0.10+0.86%157732022-09-1612.23+0.33+2.77%122,073
12.90-0.60-4.44%73622022-10-2113.45-0.05-0.37%9469
15.57-1.02-6.15%102022022-12-1616.57+0.12+0.73%6526
16.86-0.30-1.75%843002023-01-2017.25-0.80-4.43%2512,023
20.050.00--202023-06-1623.700.00--16
25.80-0.30-1.15%32332024-01-1924.900.00-2345