Australia markets open in 2 hours 6 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
149.59 -0.02 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.85-0.80-7.51%3522022-07-010.33-0.22-40.00%491880
10.74+0.94+9.59%21452022-07-080.98-0.17-14.78%15229
12.15+0.40+3.40%83432022-07-151.77-0.05-2.75%1122,177
12.00-0.79-6.18%12092022-07-222.41+0.01+0.42%11169
12.65-0.55-4.17%3312022-07-292.91-0.19-6.13%4596
13.10+0.60+4.80%4702022-08-053.58-0.47-11.60%271
15.70-0.70-4.27%1,0354032022-08-196.60+0.04+0.61%741,227
16.95-0.50-2.87%42062022-09-167.65-0.25-3.16%161,727
19.670.00-21422022-10-219.15-0.05-0.54%12558
21.25-0.65-2.97%9742022-12-1612.10+0.20+1.68%271,895
22.45-0.44-1.92%42962023-01-2012.60-1.15-8.36%26545
26.55+2.84+11.98%1142023-06-1617.450.00-11
31.000.00-11012024-01-1920.10-1.10-5.19%1395