TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 295 | 1,542 | 2023-06-09 | 9.30 | +1.00 | +12.05% | 31 | 42 |
| 0.28 | -0.09 | -24.32% | 761 | 4,874 | 2023-06-16 | 9.08 | +0.68 | +8.10% | 65 | 13,333 |
| 0.56 | -0.08 | -12.50% | 134 | 859 | 2023-06-23 | 9.65 | +1.20 | +14.20% | 2 | 225 |
| 0.90 | -0.13 | -12.62% | 696 | 2,416 | 2023-06-30 | 9.42 | +0.51 | +5.72% | 5 | 354 |
| 1.09 | -0.19 | -14.84% | 116 | 472 | 2023-07-07 | 9.63 | +0.42 | +4.56% | 3 | 81 |
| 1.45 | -0.19 | -11.59% | 212 | 160 | 2023-07-14 | 10.30 | +0.86 | +9.11% | 1 | 7 |
| 1.76 | -0.18 | -9.28% | 2,753 | 5,789 | 2023-07-21 | 9.98 | +0.68 | +7.31% | 50 | 11,450 |
| 5.00 | -0.45 | -8.26% | 291 | 2,228 | 2023-09-15 | 13.50 | +0.70 | +5.47% | 1 | 2,549 |
| 6.25 | -0.45 | -6.72% | 83 | 1,050 | 2023-10-20 | 13.80 | +0.03 | +0.22% | 6 | 455 |
| 9.65 | -0.45 | -4.46% | 64 | 890 | 2024-01-19 | 16.20 | 0.00 | - | 4 | 2,053 |
| 14.73 | +0.23 | +1.59% | 1 | 321 | 2024-06-21 | 20.15 | +0.45 | +2.28% | 102 | 786 |
| 16.85 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 18.05 | -0.55 | -2.96% | 1 | 152 | 2025-01-17 | 23.25 | 0.00 | - | 2 | 1,172 |
| 23.00 | -0.80 | -3.36% | 1 | 43 | 2025-12-19 | 27.50 | 0.00 | - | 2 | 229 |
© 2023 Yahoo. All rights reserved.