Australia markets open in 1 hour 21 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001390002022-08-10 11:12AM EDT2022-08-1933.7032.9534.050.00-213864.84%
TGT220826C001390002022-08-12 3:59PM EDT2022-08-2633.5933.1033.85+2.89+9.41%805567.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001390002022-08-12 2:52PM EDT2022-08-190.300.230.28-0.38-55.88%2349892.87%
TGT220826P001390002022-08-12 1:58PM EDT2022-08-260.740.660.77-0.21-22.11%22577.88%