Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:139.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00139000 | 2022-08-10 11:12AM EDT | 2022-08-19 | 33.70 | 32.95 | 34.05 | 0.00 | - | 2 | 138 | 64.84% |
| TGT220826C00139000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 33.59 | 33.10 | 33.85 | +2.89 | +9.41% | 80 | 55 | 67.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00139000 | 2022-08-12 2:52PM EDT | 2022-08-19 | 0.30 | 0.23 | 0.28 | -0.38 | -55.88% | 23 | 498 | 92.87% |
| TGT220826P00139000 | 2022-08-12 1:58PM EDT | 2022-08-26 | 0.74 | 0.66 | 0.77 | -0.21 | -22.11% | 2 | 25 | 77.88% |
© 2022 Yahoo. All rights reserved.
