Australia markets open in 2 hours 9 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001370002022-08-10 11:12AM EDT2022-08-1935.6634.7535.850.00-284105.08%
TGT220826C001370002022-08-12 12:45PM EDT2022-08-2634.7034.7535.90+6.30+22.18%21973.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001370002022-08-12 3:44PM EDT2022-08-190.210.150.21-0.35-62.50%1242692.48%
TGT220826P001370002022-08-12 12:36PM EDT2022-08-260.680.510.69-0.21-23.60%144178.86%