Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:137.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00137000 | 2022-08-10 11:12AM EDT | 2022-08-19 | 35.66 | 34.75 | 35.85 | 0.00 | - | 2 | 84 | 105.08% |
| TGT220826C00137000 | 2022-08-12 12:45PM EDT | 2022-08-26 | 34.70 | 34.75 | 35.90 | +6.30 | +22.18% | 2 | 19 | 73.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00137000 | 2022-08-12 3:44PM EDT | 2022-08-19 | 0.21 | 0.15 | 0.21 | -0.35 | -62.50% | 12 | 426 | 92.48% |
| TGT220826P00137000 | 2022-08-12 12:36PM EDT | 2022-08-26 | 0.68 | 0.51 | 0.69 | -0.21 | -23.60% | 14 | 41 | 78.86% |
© 2022 Yahoo. All rights reserved.
