Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:133.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220812C00133000 | 2022-08-08 2:36PM EDT | 2022-08-12 | 34.20 | 37.60 | 38.45 | 0.00 | - | 24 | 24 | 229.59% |
| TGT220826C00133000 | 2022-08-01 3:12PM EDT | 2022-08-26 | 33.65 | 37.65 | 38.45 | 0.00 | - | 9 | 9 | 81.74% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220812P00133000 | 2022-08-03 12:50PM EDT | 2022-08-12 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 65 | 123.44% |
| TGT220826P00133000 | 2022-08-04 12:58PM EDT | 2022-08-26 | 0.98 | 0.56 | 0.65 | 0.00 | - | 2 | 18 | 75.49% |
© 2022 Yahoo. All rights reserved.
