Australia markets open in 8 hours 44 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.19+0.52 (+0.31%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812C001330002022-08-08 2:36PM EDT2022-08-1234.2037.6038.450.00-2424229.59%
TGT220826C001330002022-08-01 3:12PM EDT2022-08-2633.6537.6538.450.00-9981.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220812P001330002022-08-03 12:50PM EDT2022-08-120.040.000.030.00-165123.44%
TGT220826P001330002022-08-04 12:58PM EDT2022-08-260.980.560.650.00-21875.49%