Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:132.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220826C00132000 | 2022-08-02 12:27PM EDT | 2022-08-26 | 34.30 | 39.10 | 39.95 | 0.00 | - | 2 | 6 | 95.31% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220812P00132000 | 2022-08-05 10:12AM EDT | 2022-08-12 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 61 | 126.56% |
| TGT220826P00132000 | 2022-08-04 2:56PM EDT | 2022-08-26 | 0.86 | 0.47 | 0.60 | 0.00 | - | 3 | 10 | 75.20% |
© 2022 Yahoo. All rights reserved.
