Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.33 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 28 | 0 |
39.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
43.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 0 |
43.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
48.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 0 |
41.33 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 0 |
40.92 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 5 | 0 |
53.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 0 |
50.95 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 0 |
49.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 6 | 0 |
46.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 87 | 0 |
47.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 4 | 0 |
49.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.10 | 0.00 | - | 2 | 0 |
51.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 15 | 78 |