Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.31 | 0.00 | - | 2 | 1 | 2022-12-09 | 0.01 | 0.00 | - | 10 | 78 |
| 33.37 | 0.00 | - | 2 | 10 | 2022-12-16 | 0.06 | +0.03 | +100.00% | 51 | 22,179 |
| 39.20 | 0.00 | - | 2 | 268 | 2022-12-23 | 0.11 | +0.03 | +37.50% | 37 | 142 |
| 33.45 | 0.00 | - | - | 1 | 2022-12-30 | 0.18 | +0.06 | +50.00% | 20 | 137 |
| - | - | - | - | - | 2023-01-06 | 0.32 | +0.14 | +77.78% | 32 | 7 |
| 41.97 | 0.00 | - | 2 | 219 | 2023-01-20 | 0.70 | +0.34 | +94.44% | 29 | 2,925 |
| - | - | - | - | - | 2023-02-17 | 1.49 | +0.38 | +34.23% | 54 | 185 |
| 39.05 | +3.45 | +9.69% | 1 | 104 | 2023-03-17 | 3.01 | +0.71 | +30.87% | 3 | 1,726 |
| 37.00 | 0.00 | - | 1 | 18 | 2023-04-21 | 3.65 | +0.68 | +22.90% | 90 | 370 |
| 37.50 | -10.70 | -22.20% | 2 | 0 | 2023-06-16 | 5.35 | +0.85 | +18.89% | 1 | 1,429 |
| - | - | - | - | - | 2023-07-21 | 6.05 | +0.80 | +15.24% | 137 | 114 |
| 47.05 | 0.00 | - | 1 | 4 | 2023-09-15 | 6.35 | 0.00 | - | 1 | 597 |
| 52.07 | 0.00 | - | 1 | 43 | 2024-01-19 | 10.25 | +1.35 | +15.17% | 10 | 665 |
| 49.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 12.10 | 0.00 | - | 15 | 35 |
| 58.20 | 0.00 | - | 1 | 8 | 2025-01-17 | 15.10 | +0.70 | +4.86% | 1 | 13 |
© 2022 Yahoo. All rights reserved.
