Australia markets open in 2 hours 34 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.61-0.81 (-0.54%)
At close: 04:03PM EDT
150.00 +0.39 (+0.26%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.480.00-282022-07-010.02-0.01-33.33%6456
16.700.00-552022-07-080.15-0.10-40.00%250
26.200.00-1162022-07-150.34-0.06-15.00%43938
18.000.00-122022-07-220.57-0.06-9.52%62134
-----2022-07-290.90-0.13-12.62%569
-----2022-08-051.39+0.17+13.93%11
27.15-0.70-2.51%1302792022-08-192.88-0.01-0.35%50378
27.25-1.50-5.22%72142022-09-163.77-0.08-2.08%151,649
22.550.00-2142022-10-214.85-0.05-1.02%2269
26.000.00-2282022-12-167.16+0.16+2.29%162,569
32.00+0.92+2.96%12272023-01-207.90+0.05+0.64%252,043
-----2023-06-1612.250.00--2
39.10+3.25+9.07%1412024-01-1914.100.00-1609