Australia markets close in 55 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.93-9.23 (-5.62%)
At close: 04:03PM EST
156.04 +1.11 (+0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.310.00-212022-12-090.010.00-1078
33.370.00-2102022-12-160.06+0.03+100.00%5122,179
39.200.00-22682022-12-230.11+0.03+37.50%37142
33.450.00--12022-12-300.18+0.06+50.00%20137
-----2023-01-060.32+0.14+77.78%327
41.970.00-22192023-01-200.70+0.34+94.44%292,925
-----2023-02-171.49+0.38+34.23%54185
39.05+3.45+9.69%11042023-03-173.01+0.71+30.87%31,726
37.000.00-1182023-04-213.65+0.68+22.90%90370
37.50-10.70-22.20%202023-06-165.35+0.85+18.89%11,429
-----2023-07-216.05+0.80+15.24%137114
47.050.00-142023-09-156.350.00-1597
52.070.00-1432024-01-1910.25+1.35+15.17%10665
49.000.00-222024-06-2112.100.00-1535
58.200.00-182025-01-1715.10+0.70+4.86%113