Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.190.00 (0.00%)
At close: 04:00PM EST
135.28 +0.09 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.48-0.07-0.66%881,4192023-12-150.05-0.02-28.57%631,871
11.12+1.55+16.20%4442023-12-220.15-0.08-34.78%14139
10.96-0.34-3.01%31092023-12-290.27-0.04-12.90%27902
11.550.00-13992024-01-050.40-0.04-9.09%1114
12.29+2.39+24.14%15112024-01-120.750.00-1965
11.92-0.21-1.73%553,5382024-01-190.90-0.08-8.16%828,440
15.00+0.02+0.13%91,2102024-03-153.62-0.23-5.97%242,443
16.15-0.07-0.43%1385282024-04-194.35-0.10-2.25%6598
18.56+0.13+0.71%31,2812024-06-216.40-0.17-2.59%51,435
17.650.00-201192024-07-197.150.00-1041
20.82+1.10+5.58%21562024-09-208.710.00-1938
22.250.00-11492024-11-159.15-1.22-11.76%1110
23.850.00-19952025-01-1710.550.00-181,743
25.180.00-3972025-06-2014.750.00-3122
30.000.00-5662025-12-1916.650.00-1190
29.000.00-3582026-01-1627.050.00-40