TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.40+14.40-602023-06-020.09-0.01-10.00%3641,128
31.750.00-112023-06-090.43+0.08+22.86%148161
14.65-1.06-6.75%2582023-06-160.76+0.08+11.76%3603,606
-----2023-06-230.97+0.09+10.23%94100
16.05-0.30-1.83%132023-06-301.27+0.19+17.59%127164
-----2023-07-071.45+1.45-8614
22.300.00-582023-07-211.92+0.20+11.63%1991,090
19.79+0.32+1.64%29702023-09-154.80+0.10+2.13%80751
21.51+0.36+1.70%6142023-10-205.51+0.33+6.37%6281
22.95-18.20-44.23%81842024-01-198.07+0.07+0.87%151,975
43.720.00-372024-06-2111.29+0.79+7.52%552
31.90-0.40-1.24%1182025-01-1714.40+0.15+1.05%10479
36.25-10.55-22.54%212025-12-1918.40+1.70+10.18%53