Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | -0.07 | -0.66% | 88 | 1,419 | 2023-12-15 | 0.05 | -0.02 | -28.57% | 63 | 1,871 |
| 11.12 | +1.55 | +16.20% | 4 | 44 | 2023-12-22 | 0.15 | -0.08 | -34.78% | 14 | 139 |
| 10.96 | -0.34 | -3.01% | 3 | 109 | 2023-12-29 | 0.27 | -0.04 | -12.90% | 27 | 902 |
| 11.55 | 0.00 | - | 1 | 399 | 2024-01-05 | 0.40 | -0.04 | -9.09% | 1 | 114 |
| 12.29 | +2.39 | +24.14% | 15 | 11 | 2024-01-12 | 0.75 | 0.00 | - | 19 | 65 |
| 11.92 | -0.21 | -1.73% | 55 | 3,538 | 2024-01-19 | 0.90 | -0.08 | -8.16% | 82 | 8,440 |
| 15.00 | +0.02 | +0.13% | 9 | 1,210 | 2024-03-15 | 3.62 | -0.23 | -5.97% | 24 | 2,443 |
| 16.15 | -0.07 | -0.43% | 138 | 528 | 2024-04-19 | 4.35 | -0.10 | -2.25% | 6 | 598 |
| 18.56 | +0.13 | +0.71% | 3 | 1,281 | 2024-06-21 | 6.40 | -0.17 | -2.59% | 5 | 1,435 |
| 17.65 | 0.00 | - | 20 | 119 | 2024-07-19 | 7.15 | 0.00 | - | 10 | 41 |
| 20.82 | +1.10 | +5.58% | 2 | 156 | 2024-09-20 | 8.71 | 0.00 | - | 1 | 938 |
| 22.25 | 0.00 | - | 1 | 149 | 2024-11-15 | 9.15 | -1.22 | -11.76% | 1 | 110 |
| 23.85 | 0.00 | - | 1 | 995 | 2025-01-17 | 10.55 | 0.00 | - | 18 | 1,743 |
| 25.18 | 0.00 | - | 3 | 97 | 2025-06-20 | 14.75 | 0.00 | - | 3 | 122 |
| 30.00 | 0.00 | - | 5 | 66 | 2025-12-19 | 16.65 | 0.00 | - | 1 | 190 |
| 29.00 | 0.00 | - | 3 | 58 | 2026-01-16 | 27.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.