TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | +14.40 | - | 6 | 0 | 2023-06-02 | 0.09 | -0.01 | -10.00% | 364 | 1,128 |
| 31.75 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.43 | +0.08 | +22.86% | 148 | 161 |
| 14.65 | -1.06 | -6.75% | 2 | 58 | 2023-06-16 | 0.76 | +0.08 | +11.76% | 360 | 3,606 |
| - | - | - | - | - | 2023-06-23 | 0.97 | +0.09 | +10.23% | 94 | 100 |
| 16.05 | -0.30 | -1.83% | 1 | 3 | 2023-06-30 | 1.27 | +0.19 | +17.59% | 127 | 164 |
| - | - | - | - | - | 2023-07-07 | 1.45 | +1.45 | - | 86 | 14 |
| 22.30 | 0.00 | - | 5 | 8 | 2023-07-21 | 1.92 | +0.20 | +11.63% | 199 | 1,090 |
| 19.79 | +0.32 | +1.64% | 29 | 70 | 2023-09-15 | 4.80 | +0.10 | +2.13% | 80 | 751 |
| 21.51 | +0.36 | +1.70% | 6 | 14 | 2023-10-20 | 5.51 | +0.33 | +6.37% | 6 | 281 |
| 22.95 | -18.20 | -44.23% | 81 | 84 | 2024-01-19 | 8.07 | +0.07 | +0.87% | 15 | 1,975 |
| 43.72 | 0.00 | - | 3 | 7 | 2024-06-21 | 11.29 | +0.79 | +7.52% | 5 | 52 |
| 31.90 | -0.40 | -1.24% | 1 | 18 | 2025-01-17 | 14.40 | +0.15 | +1.05% | 10 | 479 |
| 36.25 | -10.55 | -22.54% | 2 | 1 | 2025-12-19 | 18.40 | +1.70 | +10.18% | 5 | 3 |
© 2023 Yahoo. All rights reserved.