Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 2 | 8 | 2022-07-01 | 0.02 | -0.01 | -33.33% | 6 | 456 |
| 16.70 | 0.00 | - | 5 | 5 | 2022-07-08 | 0.15 | -0.10 | -40.00% | 2 | 50 |
| 26.20 | 0.00 | - | 1 | 16 | 2022-07-15 | 0.34 | -0.06 | -15.00% | 43 | 938 |
| 18.00 | 0.00 | - | 1 | 2 | 2022-07-22 | 0.57 | -0.06 | -9.52% | 62 | 134 |
| - | - | - | - | - | 2022-07-29 | 0.90 | -0.13 | -12.62% | 5 | 69 |
| - | - | - | - | - | 2022-08-05 | 1.39 | +0.17 | +13.93% | 1 | 1 |
| 27.15 | -0.70 | -2.51% | 130 | 279 | 2022-08-19 | 2.88 | -0.01 | -0.35% | 50 | 378 |
| 27.25 | -1.50 | -5.22% | 7 | 214 | 2022-09-16 | 3.77 | -0.08 | -2.08% | 15 | 1,649 |
| 22.55 | 0.00 | - | 2 | 14 | 2022-10-21 | 4.85 | -0.05 | -1.02% | 2 | 269 |
| 26.00 | 0.00 | - | 2 | 28 | 2022-12-16 | 7.16 | +0.16 | +2.29% | 16 | 2,569 |
| 32.00 | +0.92 | +2.96% | 1 | 227 | 2023-01-20 | 7.90 | +0.05 | +0.64% | 25 | 2,043 |
| - | - | - | - | - | 2023-06-16 | 12.25 | 0.00 | - | - | 2 |
| 39.10 | +3.25 | +9.07% | 1 | 41 | 2024-01-19 | 14.10 | 0.00 | - | 1 | 609 |
© 2022 Yahoo. All rights reserved.
