Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
153.51 -0.25 (-0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001250002022-11-16 9:32AM EST2022-12-0926.310.000.000.00-200.00%
TGT221216C001250002022-11-17 10:57AM EST2022-12-1633.370.000.000.00-200.00%
TGT221223C001250002022-11-18 10:59AM EST2022-12-2339.200.000.000.00-200.00%
TGT221230C001250002022-11-16 11:51AM EST2022-12-3033.450.000.000.00--00.00%
TGT230120C001250002022-11-28 11:10AM EST2023-01-2041.970.000.000.00-200.00%
TGT230317C001250002022-12-07 3:59PM EST2023-03-1732.850.000.000.00-28200.00%
TGT230421C001250002022-11-16 2:49PM EST2023-04-2137.000.000.000.00-100.00%
TGT230616C001250002022-12-05 3:08PM EST2023-06-1637.500.000.000.00-200.00%
TGT230915C001250002022-11-23 10:08AM EST2023-09-1547.050.000.000.00-100.00%
TGT240119C001250002022-11-28 1:33PM EST2024-01-1952.070.000.000.00-100.00%
TGT240621C001250002022-09-20 12:47PM EST2024-06-2149.0045.6547.150.00-2245.14%
TGT250117C001250002022-11-18 12:00PM EST2025-01-1758.200.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001250002022-12-01 1:30PM EST2022-12-090.010.000.000.00-10050.00%
TGT221216P001250002022-12-07 3:44PM EST2022-12-160.050.000.000.00-9025.00%
TGT221223P001250002022-12-07 1:24PM EST2022-12-230.090.000.000.00-16025.00%
TGT221230P001250002022-12-07 2:27PM EST2022-12-300.190.000.000.00-3012.50%
TGT230106P001250002022-12-07 11:08AM EST2023-01-060.290.000.000.00-2012.50%
TGT230120P001250002022-12-07 2:06PM EST2023-01-200.720.000.000.00-2012.50%
TGT230217P001250002022-12-07 3:51PM EST2023-02-171.590.000.000.00-21012.50%
TGT230317P001250002022-12-07 1:30PM EST2023-03-173.150.000.000.00-806.25%
TGT230421P001250002022-12-06 2:31PM EST2023-04-214.200.000.000.00-2406.25%
TGT230616P001250002022-12-07 11:00AM EST2023-06-165.800.000.000.00-1206.25%
TGT230721P001250002022-12-06 12:31PM EST2023-07-216.450.000.000.00-1606.25%
TGT230915P001250002022-12-06 3:56PM EST2023-09-157.950.000.000.00-5006.25%
TGT240119P001250002022-12-05 3:50PM EST2024-01-1910.250.000.000.00-1003.13%
TGT240621P001250002022-11-18 3:23PM EST2024-06-2112.100.000.000.00-1503.13%
TGT250117P001250002022-12-05 12:48PM EST2025-01-1715.100.000.000.00-103.13%