Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00125000 | 2023-02-27 2:02PM EDT | 2023-04-21 | 43.45 | 33.30 | 34.05 | 0.00 | - | 2 | 27 | 0.00% |
| TGT230519C00125000 | 2023-03-24 10:00AM EDT | 2023-05-19 | 31.05 | 41.35 | 42.05 | 0.00 | - | 5 | 5 | 55.01% |
| TGT230616C00125000 | 2023-03-20 12:02PM EDT | 2023-06-16 | 38.65 | 41.75 | 42.35 | 0.00 | - | 10 | 85 | 49.73% |
| TGT230915C00125000 | 2023-03-30 10:48AM EDT | 2023-09-15 | 40.50 | 43.95 | 44.60 | 0.00 | - | 1 | 36 | 44.03% |
| TGT240119C00125000 | 2023-03-28 12:17PM EDT | 2024-01-19 | 42.45 | 46.65 | 47.40 | 0.00 | - | 1 | 55 | 41.16% |
| TGT240621C00125000 | 2023-02-10 3:44PM EDT | 2024-06-21 | 54.45 | 43.80 | 45.50 | 0.00 | - | 1 | 2 | 29.11% |
| TGT250117C00125000 | 2023-02-15 4:38PM EDT | 2025-01-17 | 63.20 | 47.00 | 49.05 | 0.00 | - | 1 | 21 | 30.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406P00125000 | 2023-03-27 9:36AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 71.88% |
| TGT230414P00125000 | 2023-03-31 9:58AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 2 | 43 | 57.03% |
| TGT230421P00125000 | 2023-03-31 3:36PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 21 | 725 | 50.59% |
| TGT230428P00125000 | 2023-03-30 12:39PM EDT | 2023-04-28 | 0.11 | 0.03 | 0.07 | 0.00 | - | 1 | 12 | 44.73% |
| TGT230519P00125000 | 2023-03-31 3:22PM EDT | 2023-05-19 | 0.65 | 0.58 | 0.64 | -0.23 | -26.14% | 54 | 283 | 48.90% |
| TGT230616P00125000 | 2023-03-31 12:23PM EDT | 2023-06-16 | 1.08 | 0.94 | 1.01 | -0.25 | -18.80% | 2 | 3,096 | 43.29% |
| TGT230721P00125000 | 2023-03-30 2:48PM EDT | 2023-07-21 | 1.86 | 1.35 | 1.47 | 0.00 | - | 35 | 586 | 39.50% |
| TGT230915P00125000 | 2023-03-27 11:59AM EDT | 2023-09-15 | 3.95 | 2.62 | 2.80 | 0.00 | - | 22 | 702 | 39.05% |
| TGT231020P00125000 | 2023-03-31 3:10PM EDT | 2023-10-20 | 3.35 | 3.15 | 3.30 | -0.95 | -22.09% | 21 | 148 | 37.54% |
| TGT240119P00125000 | 2023-03-30 11:58AM EDT | 2024-01-19 | 5.75 | 4.65 | 4.95 | 0.00 | - | 35 | 1,604 | 36.20% |
| TGT240621P00125000 | 2023-03-01 10:33AM EDT | 2024-06-21 | 7.25 | 7.15 | 7.55 | 0.00 | - | 1 | 34 | 35.02% |
| TGT250117P00125000 | 2023-03-21 12:13PM EDT | 2025-01-17 | 10.85 | 9.70 | 10.15 | 0.00 | - | 200 | 231 | 33.23% |
© 2023 Yahoo. All rights reserved.
