Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.63+5.36 (+3.34%)
At close: 04:04PM EDT
165.80 +0.17 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C001250002023-02-27 2:02PM EDT2023-04-2143.4533.3034.050.00-2270.00%
TGT230519C001250002023-03-24 10:00AM EDT2023-05-1931.0541.3542.050.00-5555.01%
TGT230616C001250002023-03-20 12:02PM EDT2023-06-1638.6541.7542.350.00-108549.73%
TGT230915C001250002023-03-30 10:48AM EDT2023-09-1540.5043.9544.600.00-13644.03%
TGT240119C001250002023-03-28 12:17PM EDT2024-01-1942.4546.6547.400.00-15541.16%
TGT240621C001250002023-02-10 3:44PM EDT2024-06-2154.4543.8045.500.00-1229.11%
TGT250117C001250002023-02-15 4:38PM EDT2025-01-1763.2047.0049.050.00-12130.34%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230406P001250002023-03-27 9:36AM EDT2023-04-060.010.000.010.00-11471.88%
TGT230414P001250002023-03-31 9:58AM EDT2023-04-140.010.000.06-0.03-75.00%24357.03%
TGT230421P001250002023-03-31 3:36PM EDT2023-04-210.040.030.06-0.01-20.00%2172550.59%
TGT230428P001250002023-03-30 12:39PM EDT2023-04-280.110.030.070.00-11244.73%
TGT230519P001250002023-03-31 3:22PM EDT2023-05-190.650.580.64-0.23-26.14%5428348.90%
TGT230616P001250002023-03-31 12:23PM EDT2023-06-161.080.941.01-0.25-18.80%23,09643.29%
TGT230721P001250002023-03-30 2:48PM EDT2023-07-211.861.351.470.00-3558639.50%
TGT230915P001250002023-03-27 11:59AM EDT2023-09-153.952.622.800.00-2270239.05%
TGT231020P001250002023-03-31 3:10PM EDT2023-10-203.353.153.30-0.95-22.09%2114837.54%
TGT240119P001250002023-03-30 11:58AM EDT2024-01-195.754.654.950.00-351,60436.20%
TGT240621P001250002023-03-01 10:33AM EDT2024-06-217.257.157.550.00-13435.02%
TGT250117P001250002023-03-21 12:13PM EDT2025-01-1710.859.7010.150.00-20023133.23%