Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209C00125000 | 2022-11-16 9:32AM EST | 2022-12-09 | 26.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221216C00125000 | 2022-11-17 10:57AM EST | 2022-12-16 | 33.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221223C00125000 | 2022-11-18 10:59AM EST | 2022-12-23 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221230C00125000 | 2022-11-16 11:51AM EST | 2022-12-30 | 33.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT230120C00125000 | 2022-11-28 11:10AM EST | 2023-01-20 | 41.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230317C00125000 | 2022-12-07 3:59PM EST | 2023-03-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| TGT230421C00125000 | 2022-11-16 2:49PM EST | 2023-04-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230616C00125000 | 2022-12-05 3:08PM EST | 2023-06-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230915C00125000 | 2022-11-23 10:08AM EST | 2023-09-15 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240119C00125000 | 2022-11-28 1:33PM EST | 2024-01-19 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00125000 | 2022-09-20 12:47PM EST | 2024-06-21 | 49.00 | 45.65 | 47.15 | 0.00 | - | 2 | 2 | 45.14% |
| TGT250117C00125000 | 2022-11-18 12:00PM EST | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221209P00125000 | 2022-12-01 1:30PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT221216P00125000 | 2022-12-07 3:44PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT221223P00125000 | 2022-12-07 1:24PM EST | 2022-12-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TGT221230P00125000 | 2022-12-07 2:27PM EST | 2022-12-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT230106P00125000 | 2022-12-07 11:08AM EST | 2023-01-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230120P00125000 | 2022-12-07 2:06PM EST | 2023-01-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT230217P00125000 | 2022-12-07 3:51PM EST | 2023-02-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT230317P00125000 | 2022-12-07 1:30PM EST | 2023-03-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT230421P00125000 | 2022-12-06 2:31PM EST | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TGT230616P00125000 | 2022-12-07 11:00AM EST | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT230721P00125000 | 2022-12-06 12:31PM EST | 2023-07-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT230915P00125000 | 2022-12-06 3:56PM EST | 2023-09-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TGT240119P00125000 | 2022-12-05 3:50PM EST | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT240621P00125000 | 2022-11-18 3:23PM EST | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TGT250117P00125000 | 2022-12-05 12:48PM EST | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
