Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 2024-04-26 | 47.33 | 39.10 | 42.00 | 0.00 | - | 3 | 23 | 394.34% |
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 39.35 | 42.05 | 0.00 | - | 1 | 2 | 102.88% |
| TGT240517C00125000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 40.93 | 39.30 | 42.65 | -2.17 | -5.03% | 1 | 52 | 55.47% |
| TGT240621C00125000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 43.05 | 39.45 | 42.20 | 0.00 | - | 10 | 855 | 54.39% |
| TGT240719C00125000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 41.37 | 40.70 | 42.95 | -6.78 | -14.08% | 1 | 223 | 50.38% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 40.55 | 43.60 | 0.00 | - | 2 | 5 | 47.51% |
| TGT240920C00125000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 40.92 | 40.95 | 43.65 | 0.00 | - | 10 | 142 | 41.75% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.70 | 44.25 | 0.00 | - | 1 | 9 | 40.86% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 43.00 | 45.75 | 0.00 | - | 7 | 144 | 43.40% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 43.75 | 45.85 | 0.00 | - | 1 | 21 | 40.41% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 46.18 | 44.60 | 46.70 | 0.00 | - | 1 | 978 | 40.73% |
| TGT250620C00125000 | 2024-04-25 12:50PM EDT | 2025-06-20 | 47.70 | 47.35 | 49.45 | 0.00 | - | 1 | 96 | 38.42% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 50.05 | 51.60 | 0.00 | - | 1 | 34 | 35.78% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 51.15 | 52.10 | 0.00 | - | 1 | 56 | 35.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 44 | 181.25% |
| TGT240517P00125000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 162 | 50.59% |
| TGT240524P00125000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 0.23 | 0.13 | 0.21 | 0.00 | - | 10 | 10 | 50.00% |
| TGT240531P00125000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.22 | 0.00 | - | 5 | 17 | 46.83% |
| TGT240621P00125000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 2,688 | 39.26% |
| TGT240719P00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.47 | 0.34 | 0.39 | 0.00 | - | 1 | 254 | 33.72% |
| TGT240816P00125000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 0.63 | 0.50 | 0.67 | 0.00 | - | 1 | 9 | 32.64% |
| TGT240920P00125000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.16 | 1.09 | 1.14 | 0.00 | - | 5 | 944 | 32.28% |
| TGT241018P00125000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 1.05 | 1.39 | 1.42 | 0.00 | - | 1 | 25 | 31.32% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 1.82 | 1.70 | 1.90 | 0.00 | - | 10 | 129 | 31.54% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 2024-12-20 | 3.30 | 2.48 | 2.58 | 0.00 | - | 6 | 25 | 31.98% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 2.78 | 2.89 | 0.00 | - | 3 | 1,953 | 31.39% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 4.00 | 3.85 | 4.75 | 0.00 | - | 87 | 51 | 33.71% |
| TGT250620P00125000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 5.25 | 4.20 | 5.85 | 0.00 | - | 4 | 411 | 32.43% |
| TGT251219P00125000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 7.10 | 5.75 | 8.25 | 0.00 | - | 2 | 195 | 31.50% |
| TGT260116P00125000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 7.55 | 7.30 | 8.15 | +0.25 | +3.42% | 7 | 78 | 30.62% |
© 2024 Yahoo. All rights reserved.