Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617C00125000 | 2022-05-24 3:55PM EDT | 2022-06-17 | 25.90 | 37.55 | 39.60 | 0.00 | - | 1 | 5 | 62.79% |
| TGT220715C00125000 | 2022-05-26 10:57AM EDT | 2022-07-15 | 34.86 | 38.30 | 40.00 | +2.54 | +7.86% | 1 | 5 | 50.88% |
| TGT220916C00125000 | 2022-05-26 12:32PM EDT | 2022-09-16 | 40.05 | 40.55 | 43.00 | +5.21 | +14.95% | 4 | 31 | 50.06% |
| TGT221021C00125000 | 2022-05-24 11:47AM EDT | 2022-10-21 | 28.52 | 41.40 | 43.80 | 0.00 | - | 4 | 10 | 52.04% |
| TGT221216C00125000 | 2022-05-25 12:25PM EDT | 2022-12-16 | 37.00 | 42.30 | 45.00 | 0.00 | - | 10 | 10 | 48.17% |
| TGT230120C00125000 | 2022-05-26 2:51PM EDT | 2023-01-20 | 43.40 | 43.45 | 44.85 | +4.40 | +11.28% | 2 | 97 | 44.07% |
| TGT240119C00125000 | 2022-05-26 12:24PM EDT | 2024-01-19 | 48.42 | 48.40 | 50.25 | +8.54 | +21.41% | 3 | 27 | 37.02% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527P00125000 | 2022-05-26 2:01PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 118 | 1,484 | 168.75% |
| TGT220603P00125000 | 2022-05-26 2:41PM EDT | 2022-06-03 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 1 | 106 | 76.56% |
| TGT220610P00125000 | 2022-05-26 3:42PM EDT | 2022-06-10 | 0.11 | 0.10 | 0.11 | -0.13 | -54.17% | 58 | 416 | 61.72% |
| TGT220617P00125000 | 2022-05-26 2:31PM EDT | 2022-06-17 | 0.24 | 0.20 | 0.24 | -0.16 | -40.00% | 105 | 1,389 | 57.13% |
| TGT220624P00125000 | 2022-05-26 3:17PM EDT | 2022-06-24 | 0.38 | 0.20 | 0.48 | -0.19 | -33.33% | 26 | 82 | 53.71% |
| TGT220701P00125000 | 2022-05-25 10:40AM EDT | 2022-07-01 | 0.60 | 0.33 | 0.61 | -0.30 | -33.33% | 1 | 58 | 51.37% |
| TGT220715P00125000 | 2022-05-26 3:58PM EDT | 2022-07-15 | 0.71 | 0.66 | 0.73 | -0.37 | -34.26% | 266 | 853 | 47.85% |
| TGT220916P00125000 | 2022-05-26 3:31PM EDT | 2022-09-16 | 2.96 | 2.80 | 2.94 | -0.86 | -22.51% | 41 | 1,339 | 46.79% |
| TGT221021P00125000 | 2022-05-26 1:03PM EDT | 2022-10-21 | 3.55 | 3.40 | 3.75 | -1.42 | -28.57% | 20 | 36 | 44.53% |
| TGT221216P00125000 | 2022-05-26 12:40PM EDT | 2022-12-16 | 5.25 | 5.05 | 5.25 | -3.55 | -40.34% | 1 | 2,135 | 43.18% |
| TGT230120P00125000 | 2022-05-26 3:56PM EDT | 2023-01-20 | 5.74 | 5.45 | 6.10 | -1.36 | -19.15% | 25 | 1,761 | 42.47% |
| TGT240119P00125000 | 2022-05-25 11:48AM EDT | 2024-01-19 | 12.95 | 10.65 | 11.45 | 0.00 | - | 1 | 129 | 36.06% |
© 2022 Yahoo. All rights reserved.
