Australia markets close in 1 hour 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.20+6.78 (+4.33%)
At close: 04:03PM EDT
163.15 -0.05 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001250002022-05-24 3:55PM EDT2022-06-1725.9037.5539.600.00-1562.79%
TGT220715C001250002022-05-26 10:57AM EDT2022-07-1534.8638.3040.00+2.54+7.86%1550.88%
TGT220916C001250002022-05-26 12:32PM EDT2022-09-1640.0540.5543.00+5.21+14.95%43150.06%
TGT221021C001250002022-05-24 11:47AM EDT2022-10-2128.5241.4043.800.00-41052.04%
TGT221216C001250002022-05-25 12:25PM EDT2022-12-1637.0042.3045.000.00-101048.17%
TGT230120C001250002022-05-26 2:51PM EDT2023-01-2043.4043.4544.85+4.40+11.28%29744.07%
TGT240119C001250002022-05-26 12:24PM EDT2024-01-1948.4248.4050.25+8.54+21.41%32737.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001250002022-05-26 2:01PM EDT2022-05-270.010.000.01-0.01-50.00%1181,484168.75%
TGT220603P001250002022-05-26 2:41PM EDT2022-06-030.040.030.07-0.06-60.00%110676.56%
TGT220610P001250002022-05-26 3:42PM EDT2022-06-100.110.100.11-0.13-54.17%5841661.72%
TGT220617P001250002022-05-26 2:31PM EDT2022-06-170.240.200.24-0.16-40.00%1051,38957.13%
TGT220624P001250002022-05-26 3:17PM EDT2022-06-240.380.200.48-0.19-33.33%268253.71%
TGT220701P001250002022-05-25 10:40AM EDT2022-07-010.600.330.61-0.30-33.33%15851.37%
TGT220715P001250002022-05-26 3:58PM EDT2022-07-150.710.660.73-0.37-34.26%26685347.85%
TGT220916P001250002022-05-26 3:31PM EDT2022-09-162.962.802.94-0.86-22.51%411,33946.79%
TGT221021P001250002022-05-26 1:03PM EDT2022-10-213.553.403.75-1.42-28.57%203644.53%
TGT221216P001250002022-05-26 12:40PM EDT2022-12-165.255.055.25-3.55-40.34%12,13543.18%
TGT230120P001250002022-05-26 3:56PM EDT2023-01-205.745.456.10-1.36-19.15%251,76142.47%
TGT240119P001250002022-05-25 11:48AM EDT2024-01-1912.9510.6511.450.00-112936.06%