Australia markets open in 6 hours 45 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.13+0.37 (+0.24%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001200002022-11-16 1:39PM EST2022-12-0937.4533.4035.600.00--0199.41%
TGT221216C001200002022-11-14 3:44PM EST2022-12-1654.5034.1034.600.00-1,920185.35%
TGT221223C001200002022-11-21 3:54PM EST2022-12-2338.7033.9035.850.00-3281.84%
TGT221230C001200002022-11-11 3:51PM EST2022-12-3053.6534.1035.700.00--168.80%
TGT230120C001200002022-12-08 10:24AM EST2023-01-2035.0835.0035.65-0.46-1.29%1012855.52%
TGT230217C001200002022-11-17 2:33PM EST2023-02-1742.3535.9036.600.00--451.26%
TGT230317C001200002022-11-25 11:12AM EST2023-03-1746.2037.2037.750.00-15150.78%
TGT230421C001200002022-11-16 10:36AM EST2023-04-2140.5538.3038.950.00-101450.34%
TGT230616C001200002022-11-18 9:38AM EST2023-06-1647.0040.2040.600.00-19348.03%
TGT240119C001200002022-12-01 3:18PM EST2024-01-1955.0445.5546.600.00-15945.73%
TGT240621C001200002022-12-05 10:31AM EST2024-06-2151.7548.1049.250.00-3343.55%
TGT250117C001200002022-12-07 9:32AM EST2025-01-1751.7550.7552.500.00-191941.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001200002022-11-30 10:13AM EST2022-12-090.010.000.030.00-2516126.56%
TGT221216P001200002022-12-05 3:59PM EST2022-12-160.030.020.030.00-51,89463.28%
TGT221223P001200002022-12-08 10:08AM EST2022-12-230.050.040.06-0.01-16.67%1116751.56%
TGT221230P001200002022-12-05 2:52PM EST2022-12-300.110.090.100.00-4719047.17%
TGT230120P001200002022-12-07 3:09PM EST2023-01-200.480.430.460.00-42,28144.41%
TGT230217P001200002022-12-08 10:06AM EST2023-02-171.111.081.12-0.03-2.63%2023342.68%
TGT230317P001200002022-12-08 9:46AM EST2023-03-172.552.422.51+0.09+3.66%92,35745.96%
TGT230421P001200002022-12-07 12:50PM EST2023-04-213.253.153.300.00-111443.51%
TGT230616P001200002022-12-07 10:59AM EST2023-06-164.854.855.000.00-357142.98%
TGT230915P001200002022-12-08 10:22AM EST2023-09-156.906.706.95+0.25+3.76%2411740.86%
TGT240119P001200002022-12-06 11:55AM EST2024-01-199.009.109.350.00-431139.24%
TGT240621P001200002022-12-05 2:48PM EST2024-06-2111.2511.5512.100.00-11538.34%
TGT250117P001200002022-11-29 11:09AM EST2025-01-1712.8013.7514.800.00-12136.72%