Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.34+1.55 (+1.04%)
At close: 04:00PM EST
150.50 +0.16 (+0.11%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301C001200002024-02-16 2:47PM EST2024-03-0129.500.000.000.00-100.00%
TGT240308C001200002024-02-14 10:57AM EST2024-03-0825.490.000.000.00-200.00%
TGT240315C001200002024-02-22 3:46PM EST2024-03-1531.100.000.000.00-400.00%
TGT240322C001200002024-02-08 11:24AM EST2024-03-2228.860.000.000.00--00.00%
TGT240419C001200002024-02-16 3:49PM EST2024-04-1930.150.000.000.00-600.00%
TGT240517C001200002024-02-16 1:36PM EST2024-05-1731.490.000.000.00-300.00%
TGT240621C001200002024-02-20 3:51PM EST2024-06-2132.600.000.000.00-300.00%
TGT240719C001200002024-02-01 1:04PM EST2024-07-1927.600.000.000.00-100.00%
TGT240920C001200002024-02-14 10:23AM EST2024-09-2030.350.000.000.00-300.00%
TGT241115C001200002024-02-08 2:14PM EST2024-11-1533.600.000.000.00-100.00%
TGT241220C001200002024-01-19 9:57AM EST2024-12-2025.8035.0536.350.00-5535.05%
TGT250117C001200002024-02-21 10:04AM EST2025-01-1737.000.000.000.00-100.00%
TGT250620C001200002024-02-15 9:33AM EST2025-06-2036.750.000.000.00-100.00%
TGT251219C001200002024-01-30 1:26PM EST2025-12-1934.350.000.000.00-100.00%
TGT260116C001200002024-02-20 9:55AM EST2026-01-1643.750.000.000.00-1000.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240223P001200002024-02-12 3:36PM EST2024-02-230.010.000.000.00-6050.00%
TGT240301P001200002024-02-14 3:52PM EST2024-03-010.040.000.000.00-3025.00%
TGT240308P001200002024-02-22 1:59PM EST2024-03-080.210.000.000.00-27025.00%
TGT240315P001200002024-02-22 3:51PM EST2024-03-150.250.000.000.00-192025.00%
TGT240322P001200002024-02-14 1:27PM EST2024-03-220.730.000.000.00-12012.50%
TGT240328P001200002024-02-22 2:07PM EST2024-03-280.400.000.000.00-4012.50%
TGT240419P001200002024-02-22 2:25PM EST2024-04-190.580.000.000.00-138012.50%
TGT240517P001200002024-02-22 1:44PM EST2024-05-170.910.000.000.00-1012.50%
TGT240621P001200002024-02-22 1:42PM EST2024-06-211.690.000.000.00-706.25%
TGT240719P001200002024-02-20 10:44AM EST2024-07-192.240.000.000.00-106.25%
TGT240920P001200002024-02-22 1:42PM EST2024-09-203.250.000.000.00-4206.25%
TGT241115P001200002024-02-20 11:55AM EST2024-11-154.300.000.000.00-106.25%
TGT241220P001200002024-02-20 12:58PM EST2024-12-205.150.000.000.00-106.25%
TGT250117P001200002024-02-20 9:30AM EST2025-01-175.280.000.000.00-106.25%
TGT250620P001200002024-02-20 2:27PM EST2025-06-207.750.000.000.00-20403.13%
TGT251219P001200002024-02-22 12:26PM EST2025-12-199.700.000.000.00-603.13%
TGT260116P001200002024-02-14 10:22AM EST2026-01-1611.250.000.000.00-803.13%