Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.22+0.10 (+0.06%)
At close: 04:03PM EDT
156.30 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230406C001200002023-02-28 1:42PM EDT2023-04-0651.5036.1036.850.00--276.07%
TGT230421C001200002022-11-16 11:36AM EDT2023-04-2140.5530.3531.050.00-10140.00%
TGT230616C001200002023-03-23 10:08AM EDT2023-06-1640.4537.8538.550.00-19250.59%
TGT230721C001200002023-03-10 2:10PM EDT2023-07-2142.1038.9039.300.00--146.64%
TGT230915C001200002023-03-02 3:05PM EDT2023-09-1549.0040.2040.700.00--544.19%
TGT240119C001200002023-03-03 1:09PM EDT2024-01-1952.0042.7543.450.00-208241.30%
TGT240621C001200002023-03-23 3:21PM EDT2024-06-2144.5745.2546.250.00-1339.37%
TGT250117C001200002023-03-17 10:23AM EDT2025-01-1753.2047.7549.150.00-52237.29%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001200002023-03-21 11:09AM EDT2023-03-310.010.000.060.00-63276.56%
TGT230406P001200002023-03-23 10:19AM EDT2023-04-060.020.000.070.00-304857.03%
TGT230414P001200002023-03-24 9:46AM EDT2023-04-140.080.030.06+0.01+14.29%404848.05%
TGT230421P001200002023-03-24 11:10AM EDT2023-04-210.160.090.12+0.02+14.29%2575845.90%
TGT230428P001200002023-03-24 9:49AM EDT2023-04-280.300.160.21+0.15+100.00%102344.82%
TGT230519P001200002023-03-24 1:58PM EDT2023-05-191.040.981.06-0.11-9.57%910249.54%
TGT230616P001200002023-03-21 3:41PM EDT2023-06-161.051.451.510.00-348644.43%
TGT230721P001200002023-03-24 2:00PM EDT2023-07-212.021.982.08+0.24+13.48%525241.03%
TGT230915P001200002023-03-24 2:23PM EDT2023-09-153.453.303.45+0.40+13.11%4267640.06%
TGT231020P001200002023-03-21 9:45AM EDT2023-10-203.053.904.050.00-110238.81%
TGT240119P001200002023-03-24 9:54AM EDT2024-01-196.205.605.75+0.35+5.98%21,42537.34%
TGT240621P001200002023-03-20 10:23AM EDT2024-06-217.417.858.550.00-12436.39%
TGT250117P001200002023-03-14 1:47PM EDT2025-01-1710.3010.6511.200.00-112834.53%