Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.33+1.90 (+1.24%)
At close: 04:00PM EDT
154.62 -0.71 (-0.46%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001200002022-05-20 2:16PM EDT2022-06-1733.5035.4036.10-65.20-66.06%4154.98%
TGT220715C001200002022-05-20 1:58PM EDT2022-07-1534.3736.2536.75-3.63-9.55%2352.22%
TGT230120C001200002022-05-20 9:43AM EDT2023-01-2040.0041.3542.35-1.10-2.68%511244.59%
TGT240119C001200002022-05-19 9:46AM EDT2024-01-1948.6046.1548.600.00-11639.18%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520P001200002022-05-19 3:07PM EDT2022-05-200.020.000.010.00-3282,301165.63%
TGT220527P001200002022-05-20 3:46PM EDT2022-05-270.040.020.05-0.09-69.23%4271,89471.48%
TGT220617P001200002022-05-20 3:46PM EDT2022-06-170.550.510.57-0.12-17.91%15972957.91%
TGT220715P001200002022-05-20 3:34PM EDT2022-07-151.131.011.12-0.23-16.91%6840349.02%
TGT220916P001200002022-05-20 3:36PM EDT2022-09-163.523.403.60-0.23-6.13%12714748.51%
TGT221021P001200002022-05-20 3:39PM EDT2022-10-214.404.254.40-0.40-8.33%1315746.07%
TGT221216P001200002022-05-20 3:42PM EDT2022-12-166.005.856.15-0.20-3.23%2919345.39%
TGT230120P001200002022-05-20 2:03PM EDT2023-01-207.106.456.80+0.35+5.19%3540143.97%
TGT240119P001200002022-05-20 12:41PM EDT2024-01-1912.6011.3012.25+0.35+2.86%112937.50%