Australia markets open in 4 hours 8 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.28-3.13 (-2.60%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230922C001200002023-09-21 3:24PM EDT2023-09-220.070.050.06-1.07-93.86%1,0801,24021.29%
TGT230929C001200002023-09-21 3:34PM EDT2023-09-290.710.690.73-1.29-64.50%79795423.78%
TGT231006C001200002023-09-21 3:29PM EDT2023-10-061.331.271.34-1.40-51.28%9210924.88%
TGT231013C001200002023-09-21 1:32PM EDT2023-10-132.141.721.79-1.62-43.09%543624.85%
TGT231020C001200002023-09-21 3:34PM EDT2023-10-202.212.232.27-1.54-41.07%4892,48525.51%
TGT231027C001200002023-09-21 3:16PM EDT2023-10-272.902.612.71-1.49-33.94%43515326.03%
TGT231117C001200002023-09-21 3:34PM EDT2023-11-174.804.704.85-1.62-25.23%7114,56532.42%
TGT240119C001200002023-09-21 3:34PM EDT2024-01-197.006.957.10-1.79-20.36%31172630.82%
TGT240315C001200002023-09-21 2:47PM EDT2024-03-159.459.059.20-1.80-16.00%118231.93%
TGT240419C001200002023-09-19 11:38AM EDT2024-04-1911.4510.0010.250.00-24032.12%
TGT240621C001200002023-09-21 12:41PM EDT2024-06-2112.5011.6511.95-1.15-8.42%315732.39%
TGT240920C001200002023-09-21 3:34PM EDT2024-09-2014.0013.9014.10-2.05-12.77%4234432.68%
TGT241115C001200002023-09-19 10:33AM EDT2024-11-1516.7515.4015.600.00-26833.43%
TGT250117C001200002023-09-21 3:20PM EDT2025-01-1716.7516.3516.75-2.00-10.67%4521533.33%
TGT250620C001200002023-09-21 11:38AM EDT2025-06-2020.0018.3519.15-0.60-2.91%43032.95%
TGT251219C001200002023-09-21 1:39PM EDT2025-12-1921.8521.0522.35-0.60-2.67%212533.71%
TGT260116C001200002023-09-21 12:42PM EDT2026-01-1622.5021.3522.05-0.60-2.60%34032.72%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230922P001200002023-09-21 3:36PM EDT2023-09-223.052.972.99+2.34+329.58%6811,19032.96%
TGT230929P001200002023-09-21 3:36PM EDT2023-09-293.613.553.75+2.16+148.97%2971,69428.52%
TGT231006P001200002023-09-21 3:29PM EDT2023-10-064.003.904.10+2.02+102.02%10315525.32%
TGT231013P001200002023-09-21 3:16PM EDT2023-10-134.004.354.50+1.69+73.16%269624.78%
TGT231020P001200002023-09-21 3:35PM EDT2023-10-204.754.604.75+2.07+77.24%3935,34023.66%
TGT231027P001200002023-09-21 10:59AM EDT2023-10-273.855.005.20+0.79+25.82%24024.44%
TGT231117P001200002023-09-21 3:17PM EDT2023-11-177.457.657.85+1.50+25.21%932,28133.95%
TGT240119P001200002023-09-21 3:27PM EDT2024-01-199.059.059.20+2.10+30.22%673,22928.53%
TGT240315P001200002023-09-21 3:15PM EDT2024-03-1510.6710.9011.10+1.52+16.61%559629.43%
TGT240419P001200002023-09-21 11:15AM EDT2024-04-1910.5411.5011.70+1.29+13.95%113328.58%
TGT240621P001200002023-09-21 3:16PM EDT2024-06-2112.8013.0513.30+1.35+11.79%21,46829.04%
TGT240920P001200002023-09-21 3:25PM EDT2024-09-2014.5014.5514.80+1.96+15.63%154428.38%
TGT241115P001200002023-09-21 12:56PM EDT2024-11-1514.9015.5515.90+0.50+3.47%513328.62%
TGT250117P001200002023-09-21 9:58AM EDT2025-01-1715.2016.3516.55+0.35+2.36%264427.91%
TGT250620P001200002023-09-20 1:42PM EDT2025-06-2016.5518.2518.650.00-944627.73%
TGT251219P001200002023-09-20 3:32PM EDT2025-12-1918.5019.2520.500.00-158927.13%
TGT260116P001200002023-09-21 11:38AM EDT2026-01-1619.4519.8020.45+0.20+1.04%11026.61%