Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406C00120000 | 2023-02-28 1:42PM EDT | 2023-04-06 | 51.50 | 36.10 | 36.85 | 0.00 | - | - | 2 | 76.07% |
| TGT230421C00120000 | 2022-11-16 11:36AM EDT | 2023-04-21 | 40.55 | 30.35 | 31.05 | 0.00 | - | 10 | 14 | 0.00% |
| TGT230616C00120000 | 2023-03-23 10:08AM EDT | 2023-06-16 | 40.45 | 37.85 | 38.55 | 0.00 | - | 1 | 92 | 50.59% |
| TGT230721C00120000 | 2023-03-10 2:10PM EDT | 2023-07-21 | 42.10 | 38.90 | 39.30 | 0.00 | - | - | 1 | 46.64% |
| TGT230915C00120000 | 2023-03-02 3:05PM EDT | 2023-09-15 | 49.00 | 40.20 | 40.70 | 0.00 | - | - | 5 | 44.19% |
| TGT240119C00120000 | 2023-03-03 1:09PM EDT | 2024-01-19 | 52.00 | 42.75 | 43.45 | 0.00 | - | 20 | 82 | 41.30% |
| TGT240621C00120000 | 2023-03-23 3:21PM EDT | 2024-06-21 | 44.57 | 45.25 | 46.25 | 0.00 | - | 1 | 3 | 39.37% |
| TGT250117C00120000 | 2023-03-17 10:23AM EDT | 2025-01-17 | 53.20 | 47.75 | 49.15 | 0.00 | - | 5 | 22 | 37.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00120000 | 2023-03-21 11:09AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 32 | 76.56% |
| TGT230406P00120000 | 2023-03-23 10:19AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.07 | 0.00 | - | 30 | 48 | 57.03% |
| TGT230414P00120000 | 2023-03-24 9:46AM EDT | 2023-04-14 | 0.08 | 0.03 | 0.06 | +0.01 | +14.29% | 40 | 48 | 48.05% |
| TGT230421P00120000 | 2023-03-24 11:10AM EDT | 2023-04-21 | 0.16 | 0.09 | 0.12 | +0.02 | +14.29% | 25 | 758 | 45.90% |
| TGT230428P00120000 | 2023-03-24 9:49AM EDT | 2023-04-28 | 0.30 | 0.16 | 0.21 | +0.15 | +100.00% | 10 | 23 | 44.82% |
| TGT230519P00120000 | 2023-03-24 1:58PM EDT | 2023-05-19 | 1.04 | 0.98 | 1.06 | -0.11 | -9.57% | 9 | 102 | 49.54% |
| TGT230616P00120000 | 2023-03-21 3:41PM EDT | 2023-06-16 | 1.05 | 1.45 | 1.51 | 0.00 | - | 3 | 486 | 44.43% |
| TGT230721P00120000 | 2023-03-24 2:00PM EDT | 2023-07-21 | 2.02 | 1.98 | 2.08 | +0.24 | +13.48% | 5 | 252 | 41.03% |
| TGT230915P00120000 | 2023-03-24 2:23PM EDT | 2023-09-15 | 3.45 | 3.30 | 3.45 | +0.40 | +13.11% | 42 | 676 | 40.06% |
| TGT231020P00120000 | 2023-03-21 9:45AM EDT | 2023-10-20 | 3.05 | 3.90 | 4.05 | 0.00 | - | 1 | 102 | 38.81% |
| TGT240119P00120000 | 2023-03-24 9:54AM EDT | 2024-01-19 | 6.20 | 5.60 | 5.75 | +0.35 | +5.98% | 2 | 1,425 | 37.34% |
| TGT240621P00120000 | 2023-03-20 10:23AM EDT | 2024-06-21 | 7.41 | 7.85 | 8.55 | 0.00 | - | 1 | 24 | 36.39% |
| TGT250117P00120000 | 2023-03-14 1:47PM EDT | 2025-01-17 | 10.30 | 10.65 | 11.20 | 0.00 | - | 1 | 128 | 34.53% |
© 2023 Yahoo. All rights reserved.
