Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 42.80 | 41.35 | 44.00 | +1.67 | +4.06% | 1 | 5 | 149.12% |
| TGT240621C00120000 | 2024-05-10 1:14PM EDT | 2024-06-21 | 43.63 | 41.35 | 44.70 | +3.10 | +7.65% | 1 | 660 | 70.51% |
| TGT240719C00120000 | 2024-05-10 10:41AM EDT | 2024-07-19 | 43.15 | 42.15 | 44.75 | -6.48 | -13.06% | 2 | 100 | 55.08% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 43.35 | 45.95 | 0.00 | - | 2 | 449 | 47.08% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 39.85 | 41.10 | 0.00 | - | 1 | 154 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 41.85 | 45.15 | 48.05 | 0.00 | - | 1 | 454 | 41.59% |
| TGT250620C00120000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 46.80 | 48.55 | 50.30 | 0.00 | - | 4 | 118 | 38.21% |
| TGT251219C00120000 | 2024-05-03 2:07PM EDT | 2025-12-19 | 48.50 | 50.80 | 53.00 | 0.00 | - | 2 | 125 | 36.76% |
| TGT260116C00120000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 47.50 | 51.20 | 53.25 | 0.00 | - | 1 | 268 | 36.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 84 | 94.92% |
| TGT240524P00120000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.28 | 0.00 | - | 26 | 97 | 76.47% |
| TGT240531P00120000 | 2024-05-06 1:34PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.14 | 0.00 | - | 3 | 9 | 55.86% |
| TGT240607P00120000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.24 | 0.05 | 0.18 | 0.00 | - | 8 | 11 | 51.76% |
| TGT240621P00120000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | 0.00 | - | 30 | 1,756 | 45.61% |
| TGT240719P00120000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.27 | 0.24 | 0.28 | +0.02 | +8.00% | 1 | 159 | 37.65% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.34 | 0.49 | 0.00 | - | 4 | 9 | 35.28% |
| TGT240920P00120000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 1.03 | 0.85 | 0.92 | 0.00 | - | 5 | 674 | 34.67% |
| TGT241018P00120000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 1.20 | 1.14 | 1.22 | -0.40 | -25.00% | 1 | 22 | 33.73% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 1.50 | 1.60 | 0.00 | - | 1 | 519 | 33.42% |
| TGT241220P00120000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 2.30 | 2.18 | 2.29 | +0.11 | +5.02% | 1 | 50 | 34.02% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 2.43 | 2.69 | 0.00 | - | 30 | 1,643 | 33.70% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 3.45 | 3.60 | 0.00 | - | - | 1 | 33.21% |
| TGT250620P00120000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 5.45 | 4.60 | 4.85 | 0.00 | - | 1 | 777 | 32.61% |
| TGT251219P00120000 | 2024-05-09 2:52PM EDT | 2025-12-19 | 6.60 | 6.45 | 7.85 | 0.00 | - | 1 | 603 | 33.08% |
| TGT260116P00120000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 7.40 | 6.85 | 8.15 | 0.00 | - | 20 | 290 | 32.87% |
© 2024 Yahoo. All rights reserved.