Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:120.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230922C00120000 | 2023-09-21 3:24PM EDT | 2023-09-22 | 0.07 | 0.05 | 0.06 | -1.07 | -93.86% | 1,080 | 1,240 | 21.29% |
| TGT230929C00120000 | 2023-09-21 3:34PM EDT | 2023-09-29 | 0.71 | 0.69 | 0.73 | -1.29 | -64.50% | 797 | 954 | 23.78% |
| TGT231006C00120000 | 2023-09-21 3:29PM EDT | 2023-10-06 | 1.33 | 1.27 | 1.34 | -1.40 | -51.28% | 92 | 109 | 24.88% |
| TGT231013C00120000 | 2023-09-21 1:32PM EDT | 2023-10-13 | 2.14 | 1.72 | 1.79 | -1.62 | -43.09% | 54 | 36 | 24.85% |
| TGT231020C00120000 | 2023-09-21 3:34PM EDT | 2023-10-20 | 2.21 | 2.23 | 2.27 | -1.54 | -41.07% | 489 | 2,485 | 25.51% |
| TGT231027C00120000 | 2023-09-21 3:16PM EDT | 2023-10-27 | 2.90 | 2.61 | 2.71 | -1.49 | -33.94% | 435 | 153 | 26.03% |
| TGT231117C00120000 | 2023-09-21 3:34PM EDT | 2023-11-17 | 4.80 | 4.70 | 4.85 | -1.62 | -25.23% | 711 | 4,565 | 32.42% |
| TGT240119C00120000 | 2023-09-21 3:34PM EDT | 2024-01-19 | 7.00 | 6.95 | 7.10 | -1.79 | -20.36% | 311 | 726 | 30.82% |
| TGT240315C00120000 | 2023-09-21 2:47PM EDT | 2024-03-15 | 9.45 | 9.05 | 9.20 | -1.80 | -16.00% | 11 | 82 | 31.93% |
| TGT240419C00120000 | 2023-09-19 11:38AM EDT | 2024-04-19 | 11.45 | 10.00 | 10.25 | 0.00 | - | 2 | 40 | 32.12% |
| TGT240621C00120000 | 2023-09-21 12:41PM EDT | 2024-06-21 | 12.50 | 11.65 | 11.95 | -1.15 | -8.42% | 3 | 157 | 32.39% |
| TGT240920C00120000 | 2023-09-21 3:34PM EDT | 2024-09-20 | 14.00 | 13.90 | 14.10 | -2.05 | -12.77% | 42 | 344 | 32.68% |
| TGT241115C00120000 | 2023-09-19 10:33AM EDT | 2024-11-15 | 16.75 | 15.40 | 15.60 | 0.00 | - | 2 | 68 | 33.43% |
| TGT250117C00120000 | 2023-09-21 3:20PM EDT | 2025-01-17 | 16.75 | 16.35 | 16.75 | -2.00 | -10.67% | 45 | 215 | 33.33% |
| TGT250620C00120000 | 2023-09-21 11:38AM EDT | 2025-06-20 | 20.00 | 18.35 | 19.15 | -0.60 | -2.91% | 4 | 30 | 32.95% |
| TGT251219C00120000 | 2023-09-21 1:39PM EDT | 2025-12-19 | 21.85 | 21.05 | 22.35 | -0.60 | -2.67% | 2 | 125 | 33.71% |
| TGT260116C00120000 | 2023-09-21 12:42PM EDT | 2026-01-16 | 22.50 | 21.35 | 22.05 | -0.60 | -2.60% | 3 | 40 | 32.72% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230922P00120000 | 2023-09-21 3:36PM EDT | 2023-09-22 | 3.05 | 2.97 | 2.99 | +2.34 | +329.58% | 681 | 1,190 | 32.96% |
| TGT230929P00120000 | 2023-09-21 3:36PM EDT | 2023-09-29 | 3.61 | 3.55 | 3.75 | +2.16 | +148.97% | 297 | 1,694 | 28.52% |
| TGT231006P00120000 | 2023-09-21 3:29PM EDT | 2023-10-06 | 4.00 | 3.90 | 4.10 | +2.02 | +102.02% | 103 | 155 | 25.32% |
| TGT231013P00120000 | 2023-09-21 3:16PM EDT | 2023-10-13 | 4.00 | 4.35 | 4.50 | +1.69 | +73.16% | 26 | 96 | 24.78% |
| TGT231020P00120000 | 2023-09-21 3:35PM EDT | 2023-10-20 | 4.75 | 4.60 | 4.75 | +2.07 | +77.24% | 393 | 5,340 | 23.66% |
| TGT231027P00120000 | 2023-09-21 10:59AM EDT | 2023-10-27 | 3.85 | 5.00 | 5.20 | +0.79 | +25.82% | 2 | 40 | 24.44% |
| TGT231117P00120000 | 2023-09-21 3:17PM EDT | 2023-11-17 | 7.45 | 7.65 | 7.85 | +1.50 | +25.21% | 93 | 2,281 | 33.95% |
| TGT240119P00120000 | 2023-09-21 3:27PM EDT | 2024-01-19 | 9.05 | 9.05 | 9.20 | +2.10 | +30.22% | 67 | 3,229 | 28.53% |
| TGT240315P00120000 | 2023-09-21 3:15PM EDT | 2024-03-15 | 10.67 | 10.90 | 11.10 | +1.52 | +16.61% | 5 | 596 | 29.43% |
| TGT240419P00120000 | 2023-09-21 11:15AM EDT | 2024-04-19 | 10.54 | 11.50 | 11.70 | +1.29 | +13.95% | 1 | 133 | 28.58% |
| TGT240621P00120000 | 2023-09-21 3:16PM EDT | 2024-06-21 | 12.80 | 13.05 | 13.30 | +1.35 | +11.79% | 2 | 1,468 | 29.04% |
| TGT240920P00120000 | 2023-09-21 3:25PM EDT | 2024-09-20 | 14.50 | 14.55 | 14.80 | +1.96 | +15.63% | 1 | 544 | 28.38% |
| TGT241115P00120000 | 2023-09-21 12:56PM EDT | 2024-11-15 | 14.90 | 15.55 | 15.90 | +0.50 | +3.47% | 5 | 133 | 28.62% |
| TGT250117P00120000 | 2023-09-21 9:58AM EDT | 2025-01-17 | 15.20 | 16.35 | 16.55 | +0.35 | +2.36% | 2 | 644 | 27.91% |
| TGT250620P00120000 | 2023-09-20 1:42PM EDT | 2025-06-20 | 16.55 | 18.25 | 18.65 | 0.00 | - | 9 | 446 | 27.73% |
| TGT251219P00120000 | 2023-09-20 3:32PM EDT | 2025-12-19 | 18.50 | 19.25 | 20.50 | 0.00 | - | 1 | 589 | 27.13% |
| TGT260116P00120000 | 2023-09-21 11:38AM EDT | 2026-01-16 | 19.45 | 19.80 | 20.45 | +0.20 | +1.04% | 1 | 10 | 26.61% |
© 2023 Yahoo. All rights reserved.
