Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.05-2.29 (-1.31%)
At close: 04:03PM EDT
171.51 -1.54 (-0.89%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220826C001180002022-08-18 9:38AM EDT2022-08-2656.2054.5055.200.00---121.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001180002022-08-17 9:31AM EDT2022-08-190.010.000.000.00-118050.00%
TGT220826P001180002022-08-16 2:50PM EDT2022-08-260.020.000.000.00-11150.00%