Australia markets open in 2 hours 25 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.71-3.42 (-2.14%)
At close: 04:00PM EDT
157.02 +0.31 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001100002024-05-14 10:29AM EDT2024-06-2151.8646.5048.600.00-63077.20%
TGT240719C001100002024-04-30 9:30AM EDT2024-07-1953.0046.3048.800.00-1956.76%
TGT240920C001100002024-05-13 12:03PM EDT2024-09-2052.8346.6049.600.00-145755.27%
TGT241018C001100002024-05-13 12:03PM EDT2024-10-1853.0746.8550.500.00-1154.61%
TGT241115C001100002024-03-04 11:28AM EDT2024-11-1546.1566.1568.950.00-6479110.69%
TGT241220C001100002024-04-05 9:39AM EDT2024-12-2063.6049.5051.500.00-3449.93%
TGT250117C001100002024-05-20 10:01AM EDT2025-01-1751.5248.1051.30-7.48-12.68%136746.23%
TGT250321C001100002024-04-26 10:21AM EDT2025-03-2159.0049.2551.650.00-1142.33%
TGT250620C001100002024-04-23 1:43PM EDT2025-06-2061.3051.3552.600.00-264739.78%
TGT251219C001100002024-04-01 9:30AM EDT2025-12-1974.710.000.000.00-11240.00%
TGT260116C001100002024-04-10 9:32AM EDT2026-01-1666.4058.9063.300.00-29952.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001100002024-05-20 2:13PM EDT2024-05-240.010.000.010.00-1498.44%
TGT240621P001100002024-05-16 2:15PM EDT2024-06-210.060.030.180.00-11,87453.71%
TGT240719P001100002024-05-20 12:48PM EDT2024-07-190.110.090.11-0.03-21.43%1032039.75%
TGT240816P001100002024-04-26 12:31PM EDT2024-08-160.240.130.220.00-21136.48%
TGT240920P001100002024-05-20 11:45AM EDT2024-09-200.440.440.47-0.01-2.22%175835.33%
TGT241018P001100002024-04-30 11:23AM EDT2024-10-180.680.610.680.00-44034.38%
TGT241115P001100002024-05-20 2:57PM EDT2024-11-150.840.751.09+0.03+3.70%256435.11%
TGT241220P001100002024-05-20 1:25PM EDT2024-12-201.341.311.37-0.22-14.10%31933.99%
TGT250117P001100002024-05-17 1:21PM EDT2025-01-171.461.531.580.00-21,00633.17%
TGT250321P001100002024-05-13 12:42PM EDT2025-03-212.402.262.550.00-1333.86%
TGT250620P001100002024-05-13 3:05PM EDT2025-06-203.333.204.10+0.08+2.46%22,53834.75%
TGT251219P001100002024-04-23 12:14PM EDT2025-12-194.554.706.000.00-117533.22%
TGT260116P001100002024-05-20 3:37PM EDT2026-01-165.304.505.45+0.45+9.28%61,96531.23%