Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.27+2.16 (+1.37%)
At close: 04:03PM EDT
160.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230421C001100002023-01-23 2:39PM EDT2023-04-2155.7056.3057.350.00-28182.42%
TGT230616C001100002023-01-27 4:52PM EDT2023-06-1660.1558.3559.700.00-156109.51%
TGT230721C001100002023-03-29 12:28PM EDT2023-07-2148.100.000.000.00-100.00%
TGT230915C001100002023-01-13 1:15PM EDT2023-09-1557.0562.2063.300.00-6687.95%
TGT240119C001100002023-03-20 10:33AM EDT2024-01-1955.620.000.000.00-400.00%
TGT240621C001100002023-02-24 11:15AM EDT2024-06-2162.9752.6053.700.00-5531.88%
TGT250117C001100002023-02-24 11:17AM EDT2025-01-1765.5454.8056.250.00-101632.11%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230331P001100002023-03-13 3:50PM EDT2023-03-310.030.000.000.00-1050.00%
TGT230406P001100002023-03-23 2:01PM EDT2023-04-060.010.000.000.00-7050.00%
TGT230414P001100002023-03-14 9:35AM EDT2023-04-140.040.000.000.00-1050.00%
TGT230421P001100002023-03-27 12:40PM EDT2023-04-210.020.000.000.00-10025.00%
TGT230616P001100002023-03-30 10:32AM EDT2023-06-160.500.000.000.00-12012.50%
TGT230721P001100002023-03-29 12:11PM EDT2023-07-211.040.000.000.00-21012.50%
TGT230915P001100002023-03-28 2:46PM EDT2023-09-151.910.000.000.00-5012.50%
TGT231020P001100002023-03-28 12:54PM EDT2023-10-202.290.000.000.00-1012.50%
TGT240119P001100002023-03-30 10:33AM EDT2024-01-193.190.000.000.00-106.25%
TGT240621P001100002023-03-29 11:37AM EDT2024-06-215.770.000.000.00-106.25%
TGT250117P001100002023-03-20 3:19PM EDT2025-01-177.550.000.000.00-206.25%