Australia markets open in 6 hours 48 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.99+0.23 (+0.15%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C001100002022-11-14 3:54PM EST2022-12-1663.7344.1044.600.00-560120.12%
TGT221223C001100002022-11-17 1:06PM EST2022-12-2350.7543.7046.000.00-11107.47%
TGT230120C001100002022-12-05 11:17AM EST2023-01-2048.5044.8045.400.00-114068.80%
TGT230317C001100002022-12-02 9:39AM EST2023-03-1754.8545.9546.750.00-32755.99%
TGT230421C001100002022-09-30 11:04AM EST2023-04-2144.9059.9561.000.00-38109.33%
TGT230616C001100002022-11-04 12:05PM EST2023-06-1652.7557.3558.450.00-31483.61%
TGT240119C001100002022-11-23 10:02AM EST2024-01-1961.1052.3553.350.00-216846.80%
TGT250117C001100002022-11-28 10:46AM EST2025-01-1768.7056.8058.550.00-7542.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001100002022-11-17 12:27PM EST2022-12-090.020.000.040.00-253170.31%
TGT221216P001100002022-12-08 9:30AM EST2022-12-160.010.000.020.00-10067675.00%
TGT221223P001100002022-12-07 3:50PM EST2022-12-230.020.010.030.00-62060.16%
TGT221230P001100002022-12-06 9:33AM EST2022-12-300.050.020.090.00-1956.64%
TGT230120P001100002022-12-07 10:39AM EST2023-01-200.190.190.200.00-502,86249.02%
TGT230217P001100002022-12-07 12:51PM EST2023-02-170.550.530.570.00-48946.31%
TGT230317P001100002022-12-05 12:31PM EST2023-03-171.311.451.510.00-938749.32%
TGT230421P001100002022-12-05 2:13PM EST2023-04-211.871.992.070.00-2310646.34%
TGT230616P001100002022-12-06 12:16PM EST2023-06-163.263.253.400.00-268445.54%
TGT230721P001100002022-12-02 1:40PM EST2023-07-212.903.653.950.00-2544.10%
TGT230915P001100002022-12-08 10:55AM EST2023-09-154.904.804.95+0.15+3.16%69242.91%
TGT240119P001100002022-12-05 3:55PM EST2024-01-196.606.807.000.00-312141.07%
TGT240621P001100002022-12-07 2:08PM EST2024-06-219.108.909.350.00-1739.87%
TGT250117P001100002022-12-05 11:30AM EST2025-01-1710.9510.9511.650.00-194037.90%