Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 46.80 | 48.70 | 52.65 | 0.00 | - | 3 | 340 | 54.69% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 49.65 | 52.40 | 0.00 | - | 1 | 9 | 50.44% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 112.25% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 97.44% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 49.50 | 51.50 | 0.00 | - | 3 | 4 | 32.54% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 52.05 | 54.05 | 0.00 | - | 1 | 367 | 43.10% |
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 59.00 | 52.70 | 55.15 | 0.00 | - | 1 | 1 | 42.33% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 54.40 | 55.80 | 0.00 | - | 2 | 647 | 39.15% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 57.20 | 58.40 | 0.00 | - | 2 | 99 | 37.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 31 | 78.13% |
| TGT240621P00110000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | 0.00 | - | 2 | 1,875 | 48.24% |
| TGT240719P00110000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 320 | 40.53% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.30 | 0.00 | - | 2 | 11 | 37.79% |
| TGT240920P00110000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 0.61 | 0.50 | 0.57 | 0.00 | - | 1 | 759 | 36.67% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.68 | 0.54 | 0.73 | 0.00 | - | 4 | 40 | 35.13% |
| TGT241115P00110000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.10 | 0.88 | 0.94 | 0.00 | - | 4 | 564 | 34.33% |
| TGT241220P00110000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 1.56 | 1.38 | 1.45 | 0.00 | - | 1 | 19 | 35.01% |
| TGT250117P00110000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.66 | -0.24 | -12.70% | 2 | 1,006 | 34.22% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 2.38 | 2.46 | 0.00 | - | 1 | 3 | 34.20% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 3.35 | 3.50 | 0.00 | - | 3 | 1,916 | 33.67% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 4.95 | 5.30 | 0.00 | - | 1 | 175 | 32.43% |
| TGT260116P00110000 | 2024-04-29 10:08AM EDT | 2026-01-16 | 5.30 | 5.15 | 5.65 | +0.30 | +6.00% | 2 | 1,966 | 32.47% |
© 2024 Yahoo. All rights reserved.