Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00110000 | 2023-01-23 2:39PM EDT | 2023-04-21 | 55.70 | 56.30 | 57.35 | 0.00 | - | 2 | 8 | 182.42% |
| TGT230616C00110000 | 2023-01-27 4:52PM EDT | 2023-06-16 | 60.15 | 58.35 | 59.70 | 0.00 | - | 1 | 56 | 109.51% |
| TGT230721C00110000 | 2023-03-29 12:28PM EDT | 2023-07-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230915C00110000 | 2023-01-13 1:15PM EDT | 2023-09-15 | 57.05 | 62.20 | 63.30 | 0.00 | - | 6 | 6 | 87.95% |
| TGT240119C00110000 | 2023-03-20 10:33AM EDT | 2024-01-19 | 55.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621C00110000 | 2023-02-24 11:15AM EDT | 2024-06-21 | 62.97 | 52.60 | 53.70 | 0.00 | - | 5 | 5 | 31.88% |
| TGT250117C00110000 | 2023-02-24 11:17AM EDT | 2025-01-17 | 65.54 | 54.80 | 56.25 | 0.00 | - | 10 | 16 | 32.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00110000 | 2023-03-13 3:50PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230406P00110000 | 2023-03-23 2:01PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TGT230414P00110000 | 2023-03-14 9:35AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230421P00110000 | 2023-03-27 12:40PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT230616P00110000 | 2023-03-30 10:32AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT230721P00110000 | 2023-03-29 12:11PM EDT | 2023-07-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT230915P00110000 | 2023-03-28 2:46PM EDT | 2023-09-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT231020P00110000 | 2023-03-28 12:54PM EDT | 2023-10-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240119P00110000 | 2023-03-30 10:33AM EDT | 2024-01-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240621P00110000 | 2023-03-29 11:37AM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00110000 | 2023-03-20 3:19PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
