Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00110000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 3.75 | 3.50 | 3.65 | -3.60 | -48.98% | 1,686 | 113 | 40.38% |
| TGT231020C00110000 | 2023-09-22 3:09PM EDT | 2023-10-20 | 5.95 | 5.20 | 5.35 | -2.85 | -32.39% | 7 | 690 | 33.03% |
| TGT231027C00110000 | 2023-09-22 3:32PM EDT | 2023-10-27 | 5.77 | 5.60 | 5.80 | -10.13 | -63.71% | 28 | 2 | 32.80% |
| TGT231117C00110000 | 2023-09-22 3:45PM EDT | 2023-11-17 | 7.75 | 7.55 | 7.75 | -2.75 | -26.19% | 90 | 259 | 37.31% |
| TGT240119C00110000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 9.96 | 9.85 | 9.95 | -2.94 | -22.79% | 57 | 497 | 34.20% |
| TGT240315C00110000 | 2023-09-22 1:49PM EDT | 2024-03-15 | 12.70 | 11.65 | 11.90 | -9.10 | -41.74% | 46 | 11 | 34.58% |
| TGT240419C00110000 | 2023-09-22 3:44PM EDT | 2024-04-19 | 13.05 | 12.65 | 12.85 | -2.70 | -17.14% | 23 | 18 | 34.41% |
| TGT240621C00110000 | 2023-09-22 2:33PM EDT | 2024-06-21 | 15.00 | 14.15 | 14.65 | -3.00 | -16.67% | 4 | 78 | 34.91% |
| TGT240920C00110000 | 2023-09-22 2:56PM EDT | 2024-09-20 | 16.80 | 16.10 | 16.75 | -4.65 | -21.68% | 10 | 427 | 35.03% |
| TGT241115C00110000 | 2023-09-22 11:14AM EDT | 2024-11-15 | 18.70 | 17.70 | 18.25 | -3.15 | -14.42% | 5 | 171 | 35.81% |
| TGT250117C00110000 | 2023-09-22 3:48PM EDT | 2025-01-17 | 18.95 | 18.35 | 19.10 | -2.61 | -12.11% | 13 | 84 | 35.09% |
| TGT251219C00110000 | 2023-09-18 10:40AM EDT | 2025-12-19 | 27.00 | 22.85 | 23.55 | 0.00 | - | 1 | 39 | 33.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00110000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.82 | 0.82 | 0.86 | +0.64 | +355.56% | 1,347 | 459 | 36.18% |
| TGT231006P00110000 | 2023-09-22 3:51PM EDT | 2023-10-06 | 1.33 | 1.35 | 1.42 | +0.98 | +280.00% | 88 | 83 | 31.15% |
| TGT231013P00110000 | 2023-09-22 3:17PM EDT | 2023-10-13 | 1.82 | 1.76 | 1.86 | +1.13 | +163.77% | 23 | 49 | 29.44% |
| TGT231020P00110000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 2.19 | 2.18 | 2.23 | +1.25 | +132.98% | 448 | 1,743 | 28.47% |
| TGT231027P00110000 | 2023-09-22 3:24PM EDT | 2023-10-27 | 2.50 | 2.44 | 2.58 | +1.27 | +103.25% | 91 | 123 | 28.00% |
| TGT231117P00110000 | 2023-09-22 3:58PM EDT | 2023-11-17 | 5.00 | 4.95 | 5.05 | +1.70 | +51.52% | 721 | 1,376 | 36.72% |
| TGT240119P00110000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 6.37 | 6.40 | 6.55 | +1.77 | +38.48% | 81 | 4,320 | 31.00% |
| TGT240315P00110000 | 2023-09-22 3:27PM EDT | 2024-03-15 | 7.90 | 8.20 | 8.35 | +1.69 | +27.21% | 19 | 299 | 31.46% |
| TGT240419P00110000 | 2023-09-18 12:05PM EDT | 2024-04-19 | 6.25 | 8.75 | 8.95 | 0.00 | - | 2 | 57 | 30.50% |
| TGT240621P00110000 | 2023-09-22 3:43PM EDT | 2024-06-21 | 10.01 | 10.20 | 10.50 | +1.54 | +18.18% | 23 | 813 | 30.82% |
| TGT240920P00110000 | 2023-09-21 3:24PM EDT | 2024-09-20 | 10.00 | 11.70 | 12.25 | 0.00 | - | 1 | 151 | 30.69% |
| TGT241115P00110000 | 2023-09-20 12:41PM EDT | 2024-11-15 | 9.65 | 12.15 | 13.00 | 0.00 | - | 9 | 184 | 30.16% |
| TGT250117P00110000 | 2023-09-21 3:44PM EDT | 2025-01-17 | 11.90 | 13.40 | 14.05 | 0.00 | - | 1 | 543 | 30.21% |
| TGT250620P00110000 | 2023-09-22 10:16AM EDT | 2025-06-20 | 14.55 | 15.30 | 16.15 | +1.85 | +14.57% | 3 | 458 | 29.96% |
| TGT251219P00110000 | 2023-08-28 11:10AM EDT | 2025-12-19 | 13.85 | 16.80 | 17.75 | 0.00 | - | 1 | 168 | 28.88% |
© 2023 Yahoo. All rights reserved.
