Australia markets close in 5 hours 45 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.60-4.72 (-4.02%)
At close: 04:02PM EDT
112.80 +0.20 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929C001100002023-09-22 3:55PM EDT2023-09-293.753.503.65-3.60-48.98%1,68611340.38%
TGT231020C001100002023-09-22 3:09PM EDT2023-10-205.955.205.35-2.85-32.39%769033.03%
TGT231027C001100002023-09-22 3:32PM EDT2023-10-275.775.605.80-10.13-63.71%28232.80%
TGT231117C001100002023-09-22 3:45PM EDT2023-11-177.757.557.75-2.75-26.19%9025937.31%
TGT240119C001100002023-09-22 3:56PM EDT2024-01-199.969.859.95-2.94-22.79%5749734.20%
TGT240315C001100002023-09-22 1:49PM EDT2024-03-1512.7011.6511.90-9.10-41.74%461134.58%
TGT240419C001100002023-09-22 3:44PM EDT2024-04-1913.0512.6512.85-2.70-17.14%231834.41%
TGT240621C001100002023-09-22 2:33PM EDT2024-06-2115.0014.1514.65-3.00-16.67%47834.91%
TGT240920C001100002023-09-22 2:56PM EDT2024-09-2016.8016.1016.75-4.65-21.68%1042735.03%
TGT241115C001100002023-09-22 11:14AM EDT2024-11-1518.7017.7018.25-3.15-14.42%517135.81%
TGT250117C001100002023-09-22 3:48PM EDT2025-01-1718.9518.3519.10-2.61-12.11%138435.09%
TGT251219C001100002023-09-18 10:40AM EDT2025-12-1927.0022.8523.550.00-13933.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230929P001100002023-09-22 3:59PM EDT2023-09-290.820.820.86+0.64+355.56%1,34745936.18%
TGT231006P001100002023-09-22 3:51PM EDT2023-10-061.331.351.42+0.98+280.00%888331.15%
TGT231013P001100002023-09-22 3:17PM EDT2023-10-131.821.761.86+1.13+163.77%234929.44%
TGT231020P001100002023-09-22 3:59PM EDT2023-10-202.192.182.23+1.25+132.98%4481,74328.47%
TGT231027P001100002023-09-22 3:24PM EDT2023-10-272.502.442.58+1.27+103.25%9112328.00%
TGT231117P001100002023-09-22 3:58PM EDT2023-11-175.004.955.05+1.70+51.52%7211,37636.72%
TGT240119P001100002023-09-22 3:56PM EDT2024-01-196.376.406.55+1.77+38.48%814,32031.00%
TGT240315P001100002023-09-22 3:27PM EDT2024-03-157.908.208.35+1.69+27.21%1929931.46%
TGT240419P001100002023-09-18 12:05PM EDT2024-04-196.258.758.950.00-25730.50%
TGT240621P001100002023-09-22 3:43PM EDT2024-06-2110.0110.2010.50+1.54+18.18%2381330.82%
TGT240920P001100002023-09-21 3:24PM EDT2024-09-2010.0011.7012.250.00-115130.69%
TGT241115P001100002023-09-20 12:41PM EDT2024-11-159.6512.1513.000.00-918430.16%
TGT250117P001100002023-09-21 3:44PM EDT2025-01-1711.9013.4014.050.00-154330.21%
TGT250620P001100002023-09-22 10:16AM EDT2025-06-2014.5515.3016.15+1.85+14.57%345829.96%
TGT251219P001100002023-08-28 11:10AM EDT2025-12-1913.8516.8017.750.00-116828.88%