Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.33+1.90 (+1.24%)
At close: 04:00PM EDT
155.10 -0.23 (-0.15%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C001100002022-05-20 3:36PM EDT2022-09-1648.0047.2548.05+2.77+6.12%21251.66%
TGT230120C001100002022-05-19 3:13PM EDT2023-01-2049.4549.5550.600.00-1215447.72%
TGT240119C001100002022-05-20 3:26PM EDT2024-01-1954.0053.0055.75-0.15-0.28%114740.75%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520P001100002022-05-18 3:30PM EDT2022-05-200.010.000.010.00-51,164218.75%
TGT220617P001100002022-05-19 3:55PM EDT2022-06-170.330.250.400.00-809166.89%
TGT220715P001100002022-05-20 1:23PM EDT2022-07-150.770.610.80+0.02+2.67%53855.47%
TGT220916P001100002022-05-20 3:47PM EDT2022-09-162.272.182.33-0.03-1.30%59651.26%
TGT221216P001100002022-05-19 3:46PM EDT2022-12-164.304.154.35-0.09-2.05%44647.97%
TGT230120P001100002022-05-19 11:49AM EDT2023-01-204.694.604.850.00-517446.25%
TGT240119P001100002022-05-20 12:46PM EDT2024-01-199.578.709.50+0.07+0.74%14239.02%