Australia Markets close in 3 hrs 31 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
174.25 +0.86 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001050002022-08-02 3:49PM EDT2022-08-1959.4564.1564.850.00-53850.00%
TGT220916C001050002022-07-27 10:55AM EDT2022-09-1648.2564.2064.700.00--1250.00%
TGT221021C001050002022-08-10 10:25AM EDT2022-10-2165.2564.4565.05+5.15+8.57%130.00%
TGT221216C001050002022-08-05 11:30AM EDT2022-12-1660.8064.8565.650.00--260.00%
TGT230120C001050002022-08-10 9:43AM EDT2023-01-2066.9065.7066.40+4.75+7.64%2720.00%
TGT230616C001050002022-08-03 1:18PM EDT2023-06-1666.4267.1568.050.00-600.00%
TGT240119C001050002022-08-10 10:33AM EDT2024-01-1970.5069.4570.60+4.55+6.90%21231.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001050002022-08-11 1:35PM EDT2022-08-190.020.010.03-0.02-50.00%1061,057171.88%
TGT220826P001050002022-08-10 2:46PM EDT2022-08-260.040.020.15-0.06-60.00%9538121.88%
TGT220902P001050002022-08-10 3:00PM EDT2022-09-020.090.020.19-0.02-18.18%-198.05%
TGT220909P001050002022-08-10 2:58PM EDT2022-09-090.050.020.24-0.12-70.59%-085.55%
TGT220916P001050002022-08-11 1:35PM EDT2022-09-160.170.110.25-0.07-29.17%10035579.00%
TGT220923P001050002022-08-10 3:07PM EDT2022-09-230.170.110.40+0.17--075.39%
TGT221021P001050002022-08-10 1:37PM EDT2022-10-210.480.480.55-0.08-14.29%1420764.65%
TGT221216P001050002022-08-10 3:50PM EDT2022-12-161.411.351.420.00-118958.35%
TGT230120P001050002022-08-11 11:10AM EDT2023-01-201.851.801.95+0.05+2.78%21,30055.38%
TGT230616P001050002022-07-26 11:54AM EDT2023-06-165.553.603.800.00--42048.52%
TGT240119P001050002022-07-22 1:30PM EDT2024-01-197.255.956.300.00--4643.95%