Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00105000 | 2022-11-10 10:50AM EDT | 2023-04-21 | 58.50 | 49.15 | 50.25 | 0.00 | - | - | 1 | 0.00% |
| TGT230616C00105000 | 2022-12-21 2:24PM EDT | 2023-06-16 | 41.70 | 58.00 | 59.10 | 0.00 | - | 2 | 10 | 87.34% |
| TGT230915C00105000 | 2023-01-13 1:15PM EDT | 2023-09-15 | 61.40 | 66.70 | 67.80 | 0.00 | - | 6 | 18 | 95.02% |
| TGT240119C00105000 | 2023-03-23 10:00AM EDT | 2024-01-19 | 57.39 | 57.80 | 58.40 | 0.00 | - | 1 | 22 | 44.97% |
| TGT240621C00105000 | 2023-02-24 11:15AM EDT | 2024-06-21 | 66.91 | 56.40 | 57.55 | 0.00 | - | 5 | 8 | 33.84% |
| TGT250117C00105000 | 2023-02-24 11:17AM EDT | 2025-01-17 | 69.19 | 58.35 | 59.95 | 0.00 | - | 10 | 10 | 33.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00105000 | 2023-02-23 10:30AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 4 | 128.13% |
| TGT230421P00105000 | 2023-03-24 9:40AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 28 | 428 | 54.69% |
| TGT230519P00105000 | 2023-03-21 3:41PM EDT | 2023-05-19 | 0.26 | 0.13 | 0.30 | 0.00 | - | - | 80 | 54.20% |
| TGT230616P00105000 | 2023-03-27 1:32PM EDT | 2023-06-16 | 0.47 | 0.46 | 0.48 | 0.00 | - | 29 | 677 | 50.05% |
| TGT230721P00105000 | 2023-03-21 11:47AM EDT | 2023-07-21 | 0.64 | 0.70 | 0.78 | 0.00 | - | 1 | 36 | 46.22% |
| TGT230915P00105000 | 2023-03-27 11:30AM EDT | 2023-09-15 | 1.60 | 1.51 | 1.59 | 0.00 | - | 2 | 235 | 44.76% |
| TGT231020P00105000 | 2023-03-17 10:43AM EDT | 2023-10-20 | 1.82 | 1.83 | 1.93 | 0.00 | - | 28 | 51 | 42.93% |
| TGT240119P00105000 | 2023-03-28 12:31PM EDT | 2024-01-19 | 2.90 | 2.88 | 2.98 | 0.00 | - | 14 | 494 | 40.53% |
| TGT240621P00105000 | 2023-03-14 3:11PM EDT | 2024-06-21 | 4.94 | 4.50 | 4.85 | 0.00 | - | 1 | 96 | 38.67% |
| TGT250117P00105000 | 2023-02-09 12:18PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.95 | 0.00 | - | 1 | 35 | 36.63% |
© 2023 Yahoo. All rights reserved.
