Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.05+0.12 (+0.08%)
At close: 04:03PM EST
155.05 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001050002022-11-17 11:38AM EST2022-12-0954.070.000.000.00-200.00%
TGT221216C001050002022-11-17 10:57AM EST2022-12-1653.070.000.000.00-200.00%
TGT221223C001050002022-11-14 2:40PM EST2022-12-2370.930.000.000.00-5200.00%
TGT230120C001050002022-11-18 9:38AM EST2023-01-2057.000.000.000.00-100.00%
TGT230317C001050002022-09-30 2:45PM EST2023-03-1748.3563.7564.750.00-11126.36%
TGT230421C001050002022-11-10 9:50AM EST2023-04-2158.500.000.000.00--00.00%
TGT230616C001050002022-11-07 10:51AM EST2023-06-1658.050.000.000.00-200.00%
TGT230915C001050002022-11-16 1:30PM EST2023-09-1557.600.000.000.00--00.00%
TGT240119C001050002022-08-23 8:37AM EST2024-01-1963.0059.350.000.00-10210.00%
TGT240621C001050002022-09-06 9:37AM EST2024-06-2163.6560.6562.750.00--350.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001050002022-11-17 3:15PM EST2022-12-090.020.000.000.00-1050.00%
TGT221216P001050002022-12-02 11:30AM EST2022-12-160.010.000.000.00-56050.00%
TGT221223P001050002022-12-06 1:53PM EST2022-12-230.010.000.000.00-1050.00%
TGT221230P001050002022-11-16 9:53AM EST2022-12-300.160.000.000.00--025.00%
TGT230120P001050002022-12-06 3:14PM EST2023-01-200.130.000.000.00-1025.00%
TGT230217P001050002022-12-05 3:01PM EST2023-02-170.380.000.000.00-4025.00%
TGT230317P001050002022-12-01 3:30PM EST2023-03-170.810.000.000.00-14012.50%
TGT230421P001050002022-12-02 1:10PM EST2023-04-211.230.000.000.00-4012.50%
TGT230616P001050002022-12-06 11:46AM EST2023-06-162.620.000.000.00-10012.50%
TGT230721P001050002022-11-29 3:07PM EST2023-07-212.400.000.000.00--012.50%
TGT230915P001050002022-11-23 12:08PM EST2023-09-153.530.000.000.00-1012.50%
TGT240119P001050002022-11-25 12:58PM EST2024-01-195.100.000.000.00-106.25%
TGT240621P001050002022-11-16 10:27AM EST2024-06-218.570.000.000.00-206.25%
TGT250117P001050002022-12-05 12:48PM EST2025-01-179.530.000.000.00-806.25%