Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 29 |
| 52.50 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,125 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 67 | 59 |
| 81.90 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 1,160 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 1 |
| 28.25 | 0.00 | - | 6 | 15 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 5 | 18 |
| 55.71 | 0.00 | - | 25 | 26 | 2025-01-17 | 0.37 | 0.00 | - | 5 | 2,046 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 10 | 110 |
| 75.63 | 0.00 | - | 20 | 22 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 240 |
| 68.32 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.74 | 0.00 | - | 35 | 125 |
| 66.55 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.20 | 0.00 | - | 13 | 652 |
© 2024 Yahoo. All rights reserved.