Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.39-3.40 (-2.24%)
At close: 04:03PM EDT
148.44 +0.05 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-516352022-10-2198.550.00-10
0.020.00-51272022-11-18-----
0.060.00-1316082022-12-1690.350.00-11
0.130.00-1332,5052023-01-2094.200.00-250180
0.550.00-2972023-04-21-----
1.400.00-42372023-06-1675.150.00-100
3.700.00-74832024-01-1995.780.00-2124
7.180.00-172024-06-2197.470.00-220
8.680.00-2172025-01-1791.810.00--1