Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-48932023-02-1742.300.00-10
0.010.00--22023-02-24-----
0.23-0.09-28.12%572023-03-0343.000.00-10
0.29-0.10-25.64%1645082023-03-1745.020.00-21
0.48-0.27-36.00%41,2882023-04-2157.680.00-20
1.91-0.54-22.04%1494862023-06-1641.200.00-21
2.70-0.30-10.00%10752023-07-2154.750.00-20
4.10-0.90-18.00%283782023-09-15-----
7.52-0.80-9.62%18102024-01-1944.150.00-1450
11.15+3.65+48.67%16892024-06-2163.050.00-42
16.28-0.72-4.24%211192025-01-17-----