Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:220.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.29 | -72.50% | 351 | 854 | 2022-01-28 | 7.19 | -1.13 | -13.58% | 78 | 894 |
| 1.50 | -0.12 | -7.41% | 243 | 302 | 2022-02-04 | 8.83 | +2.08 | +30.81% | 37 | 324 |
| 2.81 | +0.37 | +15.16% | 33 | 601 | 2022-02-11 | 9.76 | +1.79 | +22.46% | 3 | 446 |
| 3.43 | +0.13 | +3.94% | 64 | 6,216 | 2022-02-18 | 11.41 | -1.14 | -9.08% | 249 | 4,148 |
| 4.05 | +0.05 | +1.25% | 32 | 176 | 2022-02-25 | 12.22 | -0.36 | -2.86% | 10 | 243 |
| 6.20 | +0.80 | +14.81% | 14 | 63 | 2022-03-04 | 14.42 | -0.50 | -3.35% | 10 | 33 |
| 7.35 | +0.55 | +8.09% | 220 | 1,864 | 2022-03-18 | 14.80 | -0.87 | -5.55% | 16 | 2,843 |
| 8.77 | +0.28 | +3.30% | 18 | 1,330 | 2022-04-14 | 16.58 | -0.87 | -4.99% | 5 | 613 |
| 12.05 | +1.10 | +10.05% | 21 | 215 | 2022-05-20 | 18.58 | 0.00 | - | 1 | 78 |
| 12.70 | +0.90 | +7.63% | 5 | 542 | 2022-06-17 | 20.55 | +0.55 | +2.75% | 7 | 123 |
| 14.76 | 0.00 | - | 3 | 110 | 2022-07-15 | 20.10 | +0.30 | +1.52% | 16 | 498 |
| 23.20 | 0.00 | - | 5 | 83 | 2022-12-16 | 27.90 | 0.00 | - | 1 | 96 |
| 21.38 | +0.93 | +4.55% | 30 | 2,023 | 2023-01-20 | 28.53 | -0.12 | -0.42% | 1 | 3,827 |
| 31.00 | +1.00 | +3.33% | 5 | 166 | 2024-01-19 | 40.50 | 0.00 | - | 1 | 26 |
© 2022 Yahoo. All rights reserved.
