Australia markets close in 4 hours 21 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.18+0.47 (+0.22%)
At close: 04:04PM EST
212.75 +0.57 (+0.27%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.29-72.50%3518542022-01-287.19-1.13-13.58%78894
1.50-0.12-7.41%2433022022-02-048.83+2.08+30.81%37324
2.81+0.37+15.16%336012022-02-119.76+1.79+22.46%3446
3.43+0.13+3.94%646,2162022-02-1811.41-1.14-9.08%2494,148
4.05+0.05+1.25%321762022-02-2512.22-0.36-2.86%10243
6.20+0.80+14.81%14632022-03-0414.42-0.50-3.35%1033
7.35+0.55+8.09%2201,8642022-03-1814.80-0.87-5.55%162,843
8.77+0.28+3.30%181,3302022-04-1416.58-0.87-4.99%5613
12.05+1.10+10.05%212152022-05-2018.580.00-178
12.70+0.90+7.63%55422022-06-1720.55+0.55+2.75%7123
14.760.00-31102022-07-1520.10+0.30+1.52%16498
23.200.00-5832022-12-1627.900.00-196
21.38+0.93+4.55%302,0232023-01-2028.53-0.12-0.42%13,827
31.00+1.00+3.33%51662024-01-1940.500.00-126