Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 277 | 2024-05-17 | 51.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 263 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 0.20 | -0.08 | -28.57% | 5 | 157 | 2024-07-19 | - | - | - | - | - |
| 1.14 | 0.00 | - | 8 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.76 | -0.38 | -33.33% | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 32 | 2024-10-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 9 | 178 | 2024-11-15 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 132 | 2024-12-20 | - | - | - | - | - |
| 2.37 | -0.78 | -24.76% | 2 | 689 | 2025-01-17 | 43.72 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 10 | 462 | 2025-06-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 4 | 61 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
| 9.70 | 0.00 | - | 1 | 116 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.