Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:220.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 93 | 2023-02-17 | 42.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 2 | 2023-02-24 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 5 | 7 | 2023-03-03 | 43.00 | 0.00 | - | 1 | 0 |
| 0.29 | -0.10 | -25.64% | 164 | 508 | 2023-03-17 | 45.02 | 0.00 | - | 2 | 1 |
| 0.48 | -0.27 | -36.00% | 4 | 1,288 | 2023-04-21 | 57.68 | 0.00 | - | 2 | 0 |
| 1.91 | -0.54 | -22.04% | 149 | 486 | 2023-06-16 | 41.20 | 0.00 | - | 2 | 1 |
| 2.70 | -0.30 | -10.00% | 10 | 75 | 2023-07-21 | 54.75 | 0.00 | - | 2 | 0 |
| 4.10 | -0.90 | -18.00% | 28 | 378 | 2023-09-15 | - | - | - | - | - |
| 7.52 | -0.80 | -9.62% | 1 | 810 | 2024-01-19 | 44.15 | 0.00 | - | 1 | 450 |
| 11.15 | +3.65 | +48.67% | 16 | 89 | 2024-06-21 | 63.05 | 0.00 | - | 4 | 2 |
| 16.28 | -0.72 | -4.24% | 21 | 119 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
