TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 657 | 2023-06-16 | 48.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 2023-07-21 | 54.75 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 16 | 463 | 2023-09-15 | 51.35 | 0.00 | - | - | 0 |
| 0.09 | +0.01 | +12.50% | 5 | 233 | 2023-10-20 | 76.35 | 0.00 | - | 1 | 0 |
| 0.28 | -0.01 | -3.45% | 6 | 1,310 | 2024-01-19 | 58.90 | 0.00 | - | 540 | 6 |
| 1.04 | +0.02 | +1.96% | 12 | 100 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 2.55 | 0.00 | - | 12 | 151 | 2025-01-17 | 81.75 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 4 | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.