Australia markets close in 3 hours 27 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79+3.40 (+2.29%)
At close: 04:04PM EDT
151.86 +0.07 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11172022-10-07-----
0.040.00-1402022-10-14-----
0.020.00-332,1022022-10-2146.110.00-14096
0.130.00-121902022-10-28-----
0.090.00-30152022-11-04-----
0.160.00-1892022-11-11-----
0.420.00-24512022-11-1835.800.00-13
0.95+0.04+4.40%209082022-12-1642.250.00-10191
1.80+0.22+13.92%203,4222023-01-2046.500.00-31,238
3.50-1.05-23.08%283042023-03-1735.400.00-315
4.50+0.40+9.76%12362023-04-2129.900.00-2415
6.30+0.50+8.62%324112023-06-1647.500.00-316
11.010.00-23872024-01-1938.750.00-100
19.510.00-1572024-06-2157.400.00--40
18.100.00-442025-01-17-----