Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 15.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 18.67 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.64 | 0.00 | - | 37 | 0 | 2024-06-21 | 20.65 | 0.00 | - | 4 | 0 |
| 2.32 | 0.00 | - | 129 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 2024-08-16 | 20.95 | 0.00 | - | 15 | 0 |
| 4.87 | 0.00 | - | 4 | 0 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 0 |
| 8.15 | 0.00 | - | 16 | 0 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 54 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 0 |
| 27.85 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.