Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.90-2.62 (-1.81%)
At close: 04:03PM EDT
140.99 -0.91 (-0.64%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28462022-07-0132.150.00-60
0.010.00-2672022-07-0832.040.00--0
0.020.00-59372022-07-1542.520.00-1561
0.040.00-200522022-07-2236.880.00-10
0.020.00-22672022-07-29-----
0.530.00-221432022-08-1943.490.00-114
0.940.00-236442022-09-1636.950.00-3212
1.830.00-115872022-10-2144.150.00-6376
3.070.00-453392022-12-1645.350.00-594
3.700.00-104692023-01-2041.650.00-22,966
7.400.00-10812023-06-16-----
10.460.00-4952024-01-1950.550.00-1229