Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | 14.35 | 0.00 | - | 110 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-03 | 12.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-05-10 | 13.36 | 0.00 | - | 19 | 0 |
| 0.16 | 0.00 | - | 49 | 0 | 2024-05-17 | 17.28 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 11 | 0 | 2024-05-24 | 17.60 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 17 | 0 | 2024-05-31 | 17.00 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 41 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 43 | 0 | 2024-07-19 | 17.30 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 17.05 | 0.00 | - | 49 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.15 | 0.00 | - | 10 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 0 |
| 10.70 | 0.00 | - | 53 | 0 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 0 |
| 13.65 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.75 | 0.00 | - | 19 | 0 |
| 22.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.32 | 0.00 | - | 1 | 10 |
| 22.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.