TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 212 | 2023-06-09 | 17.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 1,946 | 2023-06-16 | 48.81 | +1.16 | +2.43% | 10 | 22 |
| 0.02 | -0.01 | -33.33% | 1 | 172 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 178 | 2023-06-30 | 23.45 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 13 | 2023-07-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 97 | 6,106 | 2023-07-21 | 48.65 | +0.40 | +0.83% | 19 | 14 |
| 0.28 | -0.02 | -6.67% | 68 | 662 | 2023-09-15 | 47.85 | 0.00 | - | 81 | 0 |
| 0.42 | -0.02 | -4.55% | 12 | 637 | 2023-10-20 | 49.95 | 0.00 | - | 3 | 0 |
| 1.26 | -0.07 | -5.26% | 48 | 809 | 2024-01-19 | 49.00 | 0.00 | - | 7 | 361 |
| 3.40 | 0.00 | - | 1,012 | 1,115 | 2024-06-21 | 42.74 | 0.00 | - | 2 | 115 |
| 4.75 | -0.35 | -6.86% | 5 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.62 | -0.38 | -5.43% | 3 | 303 | 2025-01-17 | 51.60 | 0.00 | - | 2 | 137 |
| 10.90 | 0.00 | - | 15 | 34 | 2025-12-19 | 39.10 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.