Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 5 | 50 | 2022-01-21 | 0.03 | 0.00 | - | 10 | 1,401 |
| - | - | - | - | - | 2022-01-28 | 0.06 | -0.28 | -82.35% | 160 | 3 |
| - | - | - | - | - | 2022-02-18 | 0.22 | +0.08 | +57.14% | 11 | 23 |
| 68.25 | 0.00 | - | 10 | 45 | 2022-03-18 | 0.70 | 0.00 | - | 3 | 104 |
| 57.65 | 0.00 | - | 2 | 14 | 2022-04-14 | 0.93 | +0.19 | +25.68% | 24 | 26 |
| 56.35 | -2.50 | -4.25% | 2 | 3 | 2022-06-17 | 2.22 | 0.00 | - | 2 | 7 |
| 66.01 | 0.00 | - | 1 | 1 | 2022-07-15 | 2.22 | 0.00 | - | 10 | 42 |
| 71.01 | 0.00 | - | 1 | 16 | 2022-12-16 | - | - | - | - | - |
| 66.50 | 0.00 | - | 2 | 48 | 2023-01-20 | 5.35 | 0.00 | - | 2 | 254 |
| 65.20 | -10.40 | -13.76% | 3 | 49 | 2024-01-19 | 12.60 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
