Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.40-4.43 (-1.96%)
At close: 04:03PM EST
221.75 +0.35 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.650.00-5502022-01-210.030.00-101,401
-----2022-01-280.06-0.28-82.35%1603
-----2022-02-180.22+0.08+57.14%1123
68.250.00-10452022-03-180.700.00-3104
57.650.00-2142022-04-140.93+0.19+25.68%2426
56.35-2.50-4.25%232022-06-172.220.00-27
66.010.00-112022-07-152.220.00-1042
71.010.00-1162022-12-16-----
66.500.00-2482023-01-205.350.00-2254
65.20-10.40-13.76%3492024-01-1912.600.00-13