Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | -2.52 | -16.64% | 8 | 641 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 18 | 797 |
| 12.82 | -2.87 | -18.29% | 8 | 299 | 2023-02-10 | 0.18 | -0.01 | -5.26% | 1,113 | 352 |
| 13.50 | -2.12 | -13.57% | 12 | 3,003 | 2023-02-17 | 0.71 | +0.18 | +33.96% | 52 | 1,690 |
| 13.83 | -3.03 | -17.97% | 3 | 112 | 2023-02-24 | 1.12 | +0.19 | +20.43% | 6 | 584 |
| 18.30 | 0.00 | - | 2 | 195 | 2023-03-03 | 3.50 | +0.20 | +6.06% | 10 | 98 |
| - | - | - | - | - | 2023-03-10 | 4.20 | +0.59 | +16.34% | 17 | 33 |
| 17.11 | -1.39 | -7.51% | 4 | 1,867 | 2023-03-17 | 4.33 | +0.56 | +14.85% | 149 | 1,326 |
| 19.10 | -1.99 | -9.44% | 2 | 831 | 2023-04-21 | 5.75 | +0.83 | +16.87% | 3 | 573 |
| 24.25 | 0.00 | - | 35 | 1,074 | 2023-06-16 | 7.78 | 0.00 | - | 16 | 945 |
| 18.77 | 0.00 | - | 4 | 205 | 2023-07-21 | 11.60 | 0.00 | - | 3 | 125 |
| 23.35 | 0.00 | - | 14 | 114 | 2023-09-15 | 13.30 | 0.00 | - | 3 | 227 |
| 32.18 | 0.00 | - | 15 | 1,474 | 2024-01-19 | 13.39 | 0.00 | - | 41 | 708 |
| 32.90 | 0.00 | - | 6 | 253 | 2024-06-21 | 18.26 | 0.00 | - | 1 | 270 |
| 40.65 | 0.00 | - | 4 | 290 | 2025-01-17 | 25.60 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. All rights reserved.
