Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.94-3.08 (-1.70%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.62-2.52-16.64%86412023-02-030.01-0.01-50.00%18797
12.82-2.87-18.29%82992023-02-100.18-0.01-5.26%1,113352
13.50-2.12-13.57%123,0032023-02-170.71+0.18+33.96%521,690
13.83-3.03-17.97%31122023-02-241.12+0.19+20.43%6584
18.300.00-21952023-03-033.50+0.20+6.06%1098
-----2023-03-104.20+0.59+16.34%1733
17.11-1.39-7.51%41,8672023-03-174.33+0.56+14.85%1491,326
19.10-1.99-9.44%28312023-04-215.75+0.83+16.87%3573
24.250.00-351,0742023-06-167.780.00-16945
18.770.00-42052023-07-2111.600.00-3125
23.350.00-141142023-09-1513.300.00-3227
32.180.00-151,4742024-01-1913.390.00-41708
32.900.00-62532024-06-2118.260.00-1270
40.650.00-42902025-01-1725.600.00-148